Get the Stockscreener App
0.4257
1.00%
-0.0043
After Hours:
.44
0.0143
+3.36%
Altamira Therapeutics Ltd Stock (CYTO) Price History
The historical daily chart and data for Altamira Therapeutics Ltd stock (CYTO), show that the latest closing stock price as of December 02, 2024, is $0.4257.
- Altamira Therapeutics Ltd all-time high stock price is $119.40, occurred on January 09, 2023.
- The lowest Altamira Therapeutics Ltd stock price recorded was $0.094 on November 14, 2023. Since then, Altamira Therapeutics Ltd's stock price has risen over 352.87% to $0.4257 now.
- The 52-week high stock price for CYTO is $12.80, representing a 2,907% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for CYTO is $0.40, indicating a -6.04% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Altamira Therapeutics Ltd (CYTO) stock in the beginning of 2023 was $38.40. The stock closed the year at $4.85, a loss of over -87.37% for the year.
The table below shows more information about CYTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $0.4497 | $0.42 | $0.0297 | 95,846.0 | -1.00% |
| Nov 29, 2024 | $0.43 | $0.403 | $0.027 | 81,348.0 | +6.81% |
| Nov 27, 2024 | $0.4349 | $0.40 | $0.0349 | 56,616.0 | -4.49% |
| Nov 26, 2024 | $0.4483 | $0.4177 | $0.0306 | 39,844.0 | -0.99% |
| Nov 25, 2024 | $0.4449 | $0.4232 | $0.0217 | 20,358.0 | +0.64% |
| Nov 22, 2024 | $0.4681 | $0.4151 | $0.053 | 67,854.0 | -3.31% |
| Nov 21, 2024 | $0.4469 | $0.4058 | $0.0411 | 24,210.0 | -0.55% |
| Nov 20, 2024 | $0.4451 | $0.4116 | $0.0335 | 36,346.0 | +6.88% |
| Nov 19, 2024 | $0.47 | $0.40 | $0.07 | 77,395.0 | -4.55% |
| Nov 18, 2024 | $0.4736 | $0.431 | $0.0426 | 92,545.0 | -5.31% |
| Nov 15, 2024 | $0.4998 | $0.4301 | $0.0697 | 202,320.0 | +5.91% |
| Nov 14, 2024 | $0.62 | $0.41 | $0.21 | 993,866.0 | +3.71% |
| Nov 13, 2024 | $0.4922 | $0.40 | $0.0922 | 100,835.0 | -9.87% |
| Nov 12, 2024 | $0.4998 | $0.4551 | $0.0447 | 35,516.0 | -2.19% |
| Nov 11, 2024 | $0.495 | $0.47 | $0.025 | 52,506.0 | -5.75% |
| Nov 08, 2024 | $0.51 | $0.49 | $0.02 | 24,066.0 | -1.19% |
| Nov 07, 2024 | $0.505 | $0.4848 | $0.0202 | 34,960.0 | +0.01% |
| Nov 06, 2024 | $0.5119 | $0.485 | $0.0269 | 20,636.0 | -2.89% |
| Nov 05, 2024 | $0.525 | $0.4836 | $0.0414 | 68,711.0 | +0.39% |
Altamira Therapeutics Ltd Stock (CYTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altamira Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altamira Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altamira Therapeutics Ltd Stock (CYTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4497 | $0.42 | $0.0297 | 191,692.0 | -1.00% |
| Nov, 2024 | $0.62 | $0.40 | $0.22 | 2,091,507.0 | -11.14% |
| Oct, 2024 | $0.66 | $0.45 | $0.21 | 1,119,748.0 | -20.70% |
| Sep, 2024 | $0.9384 | $0.601 | $0.3374 | 1,574,702.0 | -31.60% |
| Aug, 2024 | $1.34 | $0.79 | $0.55 | 21,220,095.0 | -18.16% |
| Jul, 2024 | $1.53 | $0.996 | $0.534 | 5,829,583.0 | -1.80% |
| Jun, 2024 | $1.59 | $1.05 | $0.5399 | 1,269,676.0 | -27.45% |
| May, 2024 | $2.47 | $1.40 | $1.07 | 54,162,309.0 | -2.55% |
| Apr, 2024 | $2.13 | $1.35 | $0.7844 | 5,357,814.0 | -24.15% |
| Mar, 2024 | $3.49 | $1.62 | $1.87 | 67,574,408.0 | +10.11% |
| Feb, 2024 | $1.99 | $1.61 | $0.376 | 1,689,510.0 | +1.62% |
| Jan, 2024 | $3.60 | $1.78 | $1.82 | 4,163,882.0 | -46.84% |
Altamira Therapeutics Ltd Stock (CYTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.80 | $2.55 | $10.25 | 16,417,623.1 | -55.52% |
| Nov, 2023 | $17.20 | $1.88 | $15.32 | 37,425,186.4 | +167.95% |
| Oct, 2023 | $5.60 | $2.90 | $2.70 | 670,092.2 | -40.29% |
| Sep, 2023 | $8.20 | $4.40 | $3.80 | 590,562.7 | -32.06% |
| Aug, 2023 | $8.80 | $6.59 | $2.21 | 112,757.4 | -5.29% |
| Jul, 2023 | $13.26 | $6.20 | $7.06 | 520,585.1 | -40.72% |
| Jun, 2023 | $17.60 | $12.60 | $5.00 | 324,135.0 | -22.77% |
| May, 2023 | $28.40 | $14.00 | $14.40 | 2,950,336.5 | -13.54% |
| Apr, 2023 | $52.00 | $18.02 | $33.98 | 4,242,524.2 | -25.00% |
| Mar, 2023 | $101.6 | $23.40 | $78.20 | 1,692,620.4 | -46.67% |
| Feb, 2023 | $61.40 | $46.82 | $14.58 | 18,029.4 | -13.04% |
| Jan, 2023 | $119.4 | $54.00 | $65.40 | 80,536.9 | -43.09% |
Altamira Therapeutics Ltd Stock (CYTO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $120.0 | $79.01 | $40.99 | 26,089.6 | -14.16% |
| Nov, 2022 | $151.4 | $102.0 | $49.40 | 31,423.4 | -24.47% |
| Oct, 2022 | $270.4 | $100.0 | $170.4 | 287,777.8 | +29.01% |
| Sep, 2022 | $164.0 | $92.00 | $72.00 | 10,136.0 | -20.79% |
| Aug, 2022 | $216.0 | $142.4 | $73.60 | 20,687.3 | -16.82% |
| Jul, 2022 | $300.0 | $160.2 | $139.8 | 158,905.9 | -9.33% |
| Jun, 2022 | $312.0 | $180.4 | $131.6 | 28,007.2 | -33.88% |
| May, 2022 | $398.0 | $272.0 | $126.0 | 11,896.3 | -17.53% |
| Apr, 2022 | $860.0 | $344.0 | $516.0 | 133,909.5 | -19.09% |
| Mar, 2022 | $520.0 | $248.3 | $271.7 | 59,869.9 | +12.80% |
| Feb, 2022 | $560.0 | $344.0 | $216.0 | 5,008.1 | -24.98% |
| Jan, 2022 | $792.0 | $468.0 | $324.0 | 14,101.3 | -28.37% |
1.58%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):