Get the Stockscreener App
52.22
0.38%
0.20
Cytokinetics Inc Stock (CYTK) Option Chain
For the December 20, 2024 expiration date, the CYTK stock option chain has a total of 219 contracts, with 208 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,220 contracts.
- February 21, 2025 : 126 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 366 contracts.
Cytokinetics Inc (CYTK) Most Active Options & Calendar
CYTK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.90 | 0.05 | +2.70% | 152 |
|
50.00
|
3.80 | -0.20 | -5.00% | 31 |
|
60.00
|
0.94 | -0.02 | -2.08% | 20 |
|
47.00
|
6.00 | 1.90 | +46.34% | 3 |
|
70.00
|
0.70 | 0.29 | +70.73% | 1 |
|
100.00
|
0.25 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
CYTK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.84 | -0.12 | -12.50% | 5 |
|
42.00
|
0.24 | -0.25 | -51.02% | 3 |
|
25.00
|
0.10 | 0.00 | - | 2 |
|
45.00
|
0.45 | -0.15 | -25.00% | 1 |
|
15.00
|
0.30 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.90 | 0.00 | - | - |
Cytokinetics Inc Stock (CYTK) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $55.00 |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):