Get the Stockscreener App
329.99
0.01%
-0.02
After Hours:
327.74
-2.25
-0.68%
Salesforce Inc Stock (CRM) Option Chain
For the December 06, 2024 expiration date, the CRM stock option chain has a total of 7,185 contracts, with 3,763 call options and 3,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 1,890 contracts.
- December 20, 2024 : 3,751 contracts.
- December 27, 2024 : 373 contracts.
- January 03, 2025 : 56 contracts.
- January 10, 2025 : 25 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
8.00 | -0.16 | -1.96% | 516 |
|
330.00
|
12.32 | 0.02 | +0.16% | 385 |
|
375.00
|
1.13 | -0.40 | -26.14% | 300 |
|
360.00
|
2.89 | -0.21 | -6.77% | 287 |
|
350.00
|
4.90 | -0.25 | -4.85% | 262 |
|
352.50
|
4.38 | -0.72 | -14.12% | 231 |
|
335.00
|
10.09 | 0.04 | +0.40% | 181 |
CRM Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.68 | -0.39 | -18.84% | 452 |
|
310.00
|
3.55 | -0.50 | -12.35% | 367 |
|
325.00
|
8.85 | -0.45 | -4.84% | 260 |
|
280.00
|
0.32 | -0.18 | -36.00% | 216 |
|
332.50
|
12.55 | -0.29 | -2.26% | 209 |
|
275.00
|
0.22 | -0.17 | -43.59% | 207 |
|
312.50
|
4.23 | -0.39 | -8.44% | 181 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 3,422 |
| Call Volume Total | 3,763 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $340.00 |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):