Get the Stockscreener App
46.20
0.28%
0.13
After Hours:
47.00
0.80
+1.73%
Overview
News
Price History
Option Chain
Financials
Why CPB Down?
Discussions
Forecast
Stock Split
Dividend History
Campbell Soup Co Stock (CPB) Option Chain
For the December 06, 2024 expiration date, the CPB stock option chain has a total of 208 contracts, with 162 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 45 contracts.
- December 20, 2024 : 18 contracts.
- December 27, 2024 : 1 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Campbell Soup Co (CPB) Most Active Options & Calendar
CPB Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.65 | -0.25 | -27.78% | 129 |
|
48.00
|
0.32 | -0.12 | -27.27% | 22 |
|
46.00
|
1.03 | -0.38 | -26.95% | 5 |
|
50.00
|
0.10 | 0.02 | +25.00% | 5 |
|
49.00
|
0.17 | -0.03 | -15.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
CPB Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.53 | 0.09 | +20.45% | 30 |
|
46.00
|
0.90 | 0.10 | +12.50% | 9 |
|
44.00
|
0.29 | 0.09 | +45.00% | 5 |
|
42.00
|
0.05 | -0.05 | -50.00% | 1 |
|
47.00
|
1.48 | 0.23 | +18.40% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
Campbell Soup Co Stock (CPB) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.00 |
0.36%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):