Costco Wholesale Corp (COST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Costco Wholesale Corp Stock (COST) Option Chain

For the November 29, 2024 expiration date, the COST stock option chain has a total of 14,324 contracts, with 8,946 call options and 5,378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 6,165 contracts.
December 13, 2024 : 1,707 contracts.
December 20, 2024 : 2,837 contracts.
December 27, 2024 : 801 contracts.
January 03, 2025 : 303 contracts.

Costco Wholesale Corp (COST) Most Active Options & Calendar

COST Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
1,000.00	0.02	-0.46	-95.83%	2,354
985.00	0.13	-1.67	-92.78%	1,186
975.00	0.61	-3.69	-85.81%	1,068
980.00	0.25	-2.60	-91.23%	1,006
970.00	1.05	-5.55	-84.09%	741
990.00	0.08	-1.02	-92.73%	593
995.00	0.06	-0.65	-91.55%	542

COST Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
950.00	0.21	-0.36	-63.16%	1,600
960.00	2.16	0.81	+60.00%	1,117
955.00	0.89	0.04	+4.71%	669
965.00	4.79	2.19	+84.23%	318
930.00	0.05	-0.10	-66.67%	298
945.00	0.16	-0.16	-50.00%	242
970.00	10.55	5.95	+129.35%	216

Costco Wholesale Corp Stock (COST) Option Chain Analysis

Put Volume Total	5,378
Call Volume Total	8,946
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$950.00
Call Strike With Highest Volume	$1,000.00

WMT

$91.88

0.62%

TGT

$130.09

2.80%

$76.26

2.17%

DLTR

$71.50

3.44%

$96.77

0.30%