Get the Stockscreener App
59.14
11.67%
6.18
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain
For the December 20, 2024 expiration date, the CONL stock option chain has a total of 3,140 contracts, with 1,818 call options and 1,322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 334 contracts.
- March 21, 2025 : 247 contracts.
- June 20, 2025 : 125 contracts.
- January 16, 2026 : 2 contracts.
- June 18, 2026 : 1 contracts.
Graniteshares 2 X Long Coin Daily Etf (CONL) Most Active Options & Calendar
CONL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
9.00 | 2.50 | +38.46% | 245 |
|
65.00
|
7.50 | 2.10 | +38.89% | 212 |
|
70.00
|
6.20 | 1.77 | +39.95% | 163 |
|
55.00
|
11.23 | 2.73 | +32.12% | 155 |
|
75.00
|
4.90 | 1.20 | +32.43% | 139 |
|
50.00
|
14.80 | 4.92 | +49.80% | 123 |
|
80.00
|
4.00 | 0.94 | +30.72% | 99 |
CONL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.71 | -0.35 | -33.02% | 289 |
|
50.00
|
4.89 | -2.35 | -32.46% | 242 |
|
40.00
|
1.90 | -1.50 | -44.12% | 92 |
|
35.00
|
1.10 | -0.90 | -45.00% | 67 |
|
10.00
|
0.15 | 0.00 | - | 56 |
|
45.00
|
3.20 | -1.70 | -34.69% | 49 |
|
28.00
|
0.54 | -0.16 | -22.86% | 43 |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Option Chain Analysis
| Put Volume Total | 1,322 |
| Call Volume Total | 1,818 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $60.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):