Get the Stockscreener App
310.98
6.03%
17.69
After Hours:
310.60
-0.38
-0.12%
Coinbase Global Inc Stock (COIN) Option Chain
For the November 29, 2024 expiration date, the COIN stock option chain has a total of 157,855 contracts, with 110,497 call options and 47,358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 80,135 contracts.
- December 13, 2024 : 19,797 contracts.
- December 20, 2024 : 34,268 contracts.
- December 27, 2024 : 3,976 contracts.
- January 03, 2025 : 1,238 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
2.35 | 0.52 | +28.42% | 18,671 |
|
310.00
|
5.73 | 2.63 | +84.84% | 14,060 |
|
370.00
|
0.07 | -0.13 | -65.00% | 11,638 |
|
305.00
|
8.20 | 4.10 | +100.00% | 8,915 |
|
322.50
|
1.78 | 0.32 | +21.92% | 5,875 |
|
300.00
|
11.35 | 5.75 | +102.68% | 5,725 |
|
380.00
|
0.05 | -0.19 | -79.17% | 5,488 |
COIN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.51 | -10.69 | -87.62% | 9,469 |
|
290.00
|
0.43 | -6.07 | -93.38% | 6,272 |
|
295.00
|
0.74 | -8.36 | -91.87% | 3,420 |
|
305.00
|
2.84 | -13.05 | -82.13% | 2,763 |
|
302.50
|
2.00 | -11.79 | -85.50% | 2,604 |
|
280.00
|
0.21 | -2.89 | -93.23% | 2,112 |
|
285.00
|
0.26 | -4.36 | -94.37% | 1,786 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 47,358 |
| Call Volume Total | 110,497 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):