Get the Stockscreener App
2.06
1.98%
0.04
After Hours:
2.12
0.06
+2.91%
Chijet Motor Company Inc Stock (CJET) Price History
The historical daily chart and data for Chijet Motor Company Inc stock (CJET), show that the latest closing stock price as of November 29, 2024, is $2.06.
- Chijet Motor Company Inc all-time high stock price is $89.70, occurred on November 02, 2023.
- The lowest Chijet Motor Company Inc stock price recorded was $0.20 on June 28, 2024. Since then, Chijet Motor Company Inc's stock price has risen over 930.00% to $2.06 now.
- The 52-week high stock price for CJET is $48.00, representing a 2,230% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for CJET is $1.77, indicating a -14.08% decrease from the current share price, occurred on October 02, 2024.
The table below shows more information about CJET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $2.15 | $2.06 | $0.0896 | 2,898.0 | +1.98% |
| Nov 27, 2024 | $2.08 | $1.96 | $0.1164 | 6,087.0 | +0.00% |
| Nov 26, 2024 | $2.15 | $1.97 | $0.1799 | 8,922.0 | -5.61% |
| Nov 25, 2024 | $2.14 | $1.98 | $0.16 | 13,356.0 | +9.18% |
| Nov 22, 2024 | $2.02 | $1.94 | $0.08 | 7,468.0 | +0.51% |
| Nov 21, 2024 | $2.00 | $1.93 | $0.0699 | 15,729.0 | -2.50% |
| Nov 20, 2024 | $2.13 | $1.82 | $0.314 | 12,644.0 | -0.45% |
| Nov 19, 2024 | $2.12 | $1.89 | $0.2295 | 29,673.0 | +1.98% |
| Nov 18, 2024 | $2.05 | $1.94 | $0.1074 | 3,899.0 | +1.03% |
| Nov 15, 2024 | $2.08 | $1.95 | $0.13 | 6,009.0 | -5.77% |
| Nov 14, 2024 | $2.10 | $1.94 | $0.16 | 4,758.0 | -1.45% |
| Nov 13, 2024 | $2.24 | $2.10 | $0.14 | 4,914.0 | -2.73% |
| Nov 12, 2024 | $2.42 | $2.10 | $0.32 | 15,194.0 | -1.86% |
| Nov 11, 2024 | $2.28 | $2.05 | $0.23 | 13,089.0 | +6.43% |
| Nov 08, 2024 | $2.19 | $2.01 | $0.1796 | 4,349.0 | -0.14% |
| Nov 07, 2024 | $2.15 | $2.06 | $0.09 | 4,990.0 | +0.49% |
| Nov 06, 2024 | $2.11 | $2.03 | $0.08 | 6,352.0 | +0.98% |
| Nov 05, 2024 | $2.29 | $2.00 | $0.285 | 21,930.0 | -5.12% |
| Nov 04, 2024 | $2.28 | $2.10 | $0.18 | 29,332.0 | +3.86% |
| Nov 01, 2024 | $2.19 | $2.05 | $0.138 | 9,359.0 | -3.72% |
Chijet Motor Company Inc Stock (CJET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chijet Motor Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chijet Motor Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chijet Motor Company Inc Stock (CJET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.42 | $1.82 | $0.60 | 223,850.0 | -4.19% |
| Oct, 2024 | $2.72 | $1.77 | $0.9453 | 710,652.0 | -6.52% |
| Sep, 2024 | $3.81 | $1.81 | $2.00 | 2,828,538.0 | -39.31% |
| Aug, 2024 | $4.41 | $2.39 | $2.02 | 945,152.0 | +14.85% |
| Jul, 2024 | $15.78 | $2.93 | $12.85 | 5,122,215.2 | -71.05% |
| Jun, 2024 | $13.20 | $6.00 | $7.20 | 839,947.5 | -13.64% |
| May, 2024 | $23.95 | $7.07 | $16.88 | 382,821.4 | +16.09% |
| Apr, 2024 | $13.80 | $9.30 | $4.50 | 29,364.1 | -17.07% |
| Mar, 2024 | $22.08 | $9.30 | $12.78 | 192,826.9 | +22.03% |
| Feb, 2024 | $16.88 | $9.88 | $7.00 | 49,872.3 | -26.42% |
| Jan, 2024 | $24.90 | $14.40 | $10.50 | 45,226.2 | -27.49% |
Chijet Motor Company Inc Stock (CJET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.00 | $21.00 | $27.00 | 93,285.0 | -54.12% |
| Nov, 2023 | $89.70 | $43.50 | $46.20 | 68,329.7 | -44.77% |
| Oct, 2023 | $89.10 | $45.14 | $43.96 | 86,157.6 | +65.87% |
| Sep, 2023 | $71.10 | $37.50 | $33.60 | 61,399.6 | +0.00% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):