Get the Stockscreener App
389.81
0.12%
-0.48
After Hours:
389.81
Charter Communications Inc Stock (CHTR) Option Chain
For the November 29, 2024 expiration date, the CHTR stock option chain has a total of 79 contracts, with 38 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 14 contracts.
- December 13, 2024 : 18 contracts.
- December 20, 2024 : 138 contracts.
- December 27, 2024 : 22 contracts.
- January 03, 2025 : 0 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
395.00
|
1.85 | 0.18 | +10.78% | 15 |
|
400.00
|
0.05 | -1.30 | -96.30% | 13 |
|
390.00
|
3.33 | -0.57 | -14.62% | 6 |
|
402.50
|
0.10 | -0.30 | -75.00% | 2 |
|
405.00
|
0.15 | -0.05 | -25.00% | 2 |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
CHTR Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
385.00
|
0.58 | -5.02 | -89.64% | 27 |
|
350.00
|
0.05 | 0.00 | - | 7 |
|
387.50
|
0.60 | -5.00 | -89.29% | 4 |
|
370.00
|
0.30 | -0.20 | -40.00% | 1 |
|
375.00
|
0.05 | -0.15 | -75.00% | 1 |
|
395.00
|
3.25 | -2.35 | -41.96% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $385.00 |
| Call Strike With Highest Volume | $395.00 |
0.74%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):