Get the Stockscreener App
72.91
0.08%
0.06
After Hours:
72.91
Celanese Corp Stock (CE) Option Chain
For the December 20, 2024 expiration date, the CE stock option chain has a total of 408 contracts, with 283 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 124 contracts.
- February 21, 2025 : 35 contracts.
- March 21, 2025 : 111 contracts.
- June 20, 2025 : 383 contracts.
Celanese Corp (CE) Most Active Options & Calendar
CE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.95 | -0.20 | -9.30% | 188 |
|
80.00
|
0.80 | 0.00 | - | 30 |
|
70.00
|
4.72 | -0.28 | -5.60% | 27 |
|
85.00
|
0.28 | -0.07 | -20.00% | 25 |
|
90.00
|
0.17 | 0.02 | +13.33% | 12 |
|
95.00
|
0.14 | -0.01 | -6.67% | 1 |
|
50.00
|
25.00 | 0.00 | - | - |
CE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.70 | -0.15 | -3.90% | 46 |
|
70.00
|
1.45 | -0.05 | -3.33% | 42 |
|
140.00
|
69.10 | 0.20 | +0.29% | 11 |
|
135.00
|
62.16 | -1.74 | -2.72% | 9 |
|
85.00
|
11.90 | 0.10 | +0.85% | 6 |
|
115.00
|
44.10 | 0.20 | +0.46% | 5 |
|
80.00
|
7.50 | -0.02 | -0.27% | 3 |
Celanese Corp Stock (CE) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
1.52%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):