Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the November 29, 2024 expiration date, the CCL stock option chain has a total of 5,547 contracts, with 4,379 call options and 1,168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 13,598 contracts.
December 13, 2024 : 1,262 contracts.
December 20, 2024 : 3,054 contracts.
December 27, 2024 : 426 contracts.
January 03, 2025 : 46 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
25.50	0.06	-0.14	-70.00%	2,651
27.50	0.01	0.00	-	509
26.00	0.02	-0.06	-75.00%	396
25.00	0.26	-0.30	-53.57%	319
21.00	4.28	-0.07	-1.61%	109
19.00	6.21	-0.29	-4.46%	107
26.50	0.01	-0.01	-50.00%	85

CCL Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
25.00	0.08	-0.03	-27.27%	562
25.50	0.38	0.07	+22.58%	252
24.50	0.02	-0.01	-33.33%	238
27.00	1.80	0.42	+30.43%	34
26.00	0.86	0.19	+28.36%	31
24.00	0.01	0.00	-	21
26.50	1.27	0.21	+19.81%	14

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,168
Call Volume Total	4,379
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.50

CUK

$22.68

0.66%

TCOM

$63.80

1.43%

EXPE

$184.92

0.73%

VIK

$46.45

1.63%

MMYT

$114.11

0.12%