Get the Stockscreener App
0.0001
50.00%
-0.0001
Canopus BioPharma Incorporated Stock (CBIA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,901,700.0 | -50.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 35,001,680.0 | +0.00% |
| Nov 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,510,000.0 | +100.00% |
| Nov 21, 2024 | $0.00015 | $0.0001 | $0.00 | 6,735,000.0 | -33.33% |
| Nov 20, 2024 | $0.0002 | $0.00015 | $0.00 | 305,000.0 | -25.00% |
| Nov 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,750,000.0 | +100.00% |
| Nov 18, 2024 | $0.0001 | $0.0001 | $0.00 | 12,923,733.0 | +0.00% |
| Nov 15, 2024 | $0.00015 | $0.0001 | $0.00 | 365,554.0 | +0.00% |
| Nov 14, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| Nov 13, 2024 | $0.00015 | $0.0001 | $0.00 | 2,531,500.0 | +0.00% |
| Nov 12, 2024 | $0.0001 | $0.0001 | $0.00 | 7,345,000.0 | +0.00% |
| Nov 08, 2024 | $0.00015 | $0.0001 | $0.00 | 1,800,000.0 | -33.33% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,170,596.0 | +0.00% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,015,000.0 | +0.00% |
| Nov 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,413,000.0 | -25.00% |
| Nov 04, 2024 | $0.0002 | $0.00015 | $0.00 | 1,460,000.0 | +0.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,255,666.0 | +100.00% |
| Oct 31, 2024 | $0.0001 | $0.0001 | $0.00 | 4,300,000.0 | +0.00% |
| Oct 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,715,000.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,090,000.0 | +0.00% |
Canopus BioPharma Incorporated Stock (CBIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canopus BioPharma Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canopus BioPharma Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canopus BioPharma Incorporated Stock (CBIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 157,483,429.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 315,559,800.0 | -33.33% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 108,511,231.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 178,261,368.0 | -50.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 713,422,186.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 769,927,628.0 | -25.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,856,223,556.0 | -20.00% |
| Apr, 2024 | $0.00055 | $0.0001 | $0.00045 | 2,424,707,188.0 | +66.67% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,025,462,767.0 | -25.00% |
| Feb, 2024 | $0.0015 | $0.0002 | $0.0013 | 6,010,381,371.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,009,888,522.0 | -14.29% |
Canopus BioPharma Incorporated Stock (CBIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 2,883,000,313.0 | -56.25% |
| Nov, 2023 | $0.0018 | $0.0001 | $0.0017 | 3,141,696,859.0 | +166.67% |
| Oct, 2023 | $0.0007 | $0.0001 | $0.0006 | 731,707,893.0 | -57.14% |
| Sep, 2023 | $0.0088 | $0.0005 | $0.0083 | 1,477,224,995.0 | -22.22% |
| Aug, 2023 | $0.0026 | $0.0005 | $0.0021 | 176,091,845.0 | -50.00% |
| Jul, 2023 | $0.0066 | $0.0016 | $0.005 | 70,531,550.0 | -59.55% |
| Jun, 2023 | $0.1547 | $0.00325 | $0.1515 | 21,256,891.0 | -96.58% |
| May, 2023 | $0.224 | $0.0296 | $0.1944 | 174,310.0 | +153.66% |
| Apr, 2023 | $0.08 | $0.0281 | $0.0519 | 13,193.0 | -35.13% |
| Mar, 2023 | $0.079 | $0.0322 | $0.0468 | 26,413.0 | -10.23% |
| Feb, 2023 | $0.088 | $0.0331 | $0.0549 | 5,400.0 | +0.00% |
Canopus BioPharma Incorporated Stock (CBIA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2022 | $0.055 | $0.0392 | $0.0158 | 13,233.0 | +32.54% |
| Oct, 2022 | $0.055 | $0.0296 | $0.0254 | 56,577.0 | -34.28% |
| Sep, 2022 | $0.10 | $0.045 | $0.055 | 500.0 | -55.00% |
| Aug, 2022 | $0.10 | $0.052 | $0.048 | 35,675.0 | +11.11% |
| Jul, 2022 | $0.09 | $0.09 | $0.00 | 10,000.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):