Get the Stockscreener App
0.00015
50.00%
0.000050
Cannabis Global Inc Stock (CBGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 41,812,709.0 | +50.00% |
| Nov 27, 2024 | $0.0001 | $0.00 | $0.00 | 149,390,000.0 | +100.00% |
| Nov 26, 2024 | $0.0001 | $0.00 | $0.00 | 1,250,600.0 | +0.00% |
| Nov 25, 2024 | $0.0001 | $0.00 | $0.00 | 11,031,211.0 | -50.00% |
| Nov 22, 2024 | $0.0001 | $0.00 | $0.00 | 795,569.0 | +9,900% |
| Nov 21, 2024 | $0.00 | $0.00 | $0.00 | 850,100.0 | -99.00% |
| Nov 20, 2024 | $0.0001 | $0.0001 | $0.00 | 262,119.0 | +0.00% |
| Nov 19, 2024 | $0.0001 | $0.0001 | $0.00 | 11,444,866.0 | +0.00% |
| Nov 18, 2024 | $0.0001 | $0.00 | $0.00 | 1,602,019.0 | +9,900% |
| Nov 15, 2024 | $0.0001 | $0.00 | $0.00 | 3,110,841.0 | -99.00% |
| Nov 14, 2024 | $0.0001 | $0.0001 | $0.00 | 33,020,500.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 40,982,000.0 | +9,900% |
| Nov 12, 2024 | $0.0001 | $0.00 | $0.00 | 85,752,766.0 | -99.00% |
| Nov 11, 2024 | $0.0001 | $0.00 | $0.00 | 20,680,761.0 | +9,900% |
| Nov 08, 2024 | $0.0001 | $0.00 | $0.00 | 1,970,000.0 | -99.00% |
| Nov 07, 2024 | $0.00015 | $0.0001 | $0.00 | 7,520,134.0 | +100.00% |
| Nov 06, 2024 | $0.0001 | $0.00 | $0.00 | 5,173,568.0 | -50.00% |
| Nov 05, 2024 | $0.0001 | $0.00 | $0.00 | 21,290,200.0 | +0.00% |
| Nov 04, 2024 | $0.0001 | $0.00 | $0.00 | 7,362,056.0 | +9,900% |
| Nov 01, 2024 | $0.0001 | $0.00 | $0.00 | 17,141,057.0 | +0.00% |
Cannabis Global Inc Stock (CBGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Global Inc Stock (CBGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 504,255,785.0 | +14,900% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 392,781,564.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 99,389,727.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 42,121,982.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 133,692,958.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 65,714,148.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 716,427,666.0 | -75.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 1,083,868,324.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 645,330,887.0 | -50.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,040,886,106.0 | +0.00% |
Cannabis Global Inc Stock (CBGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 504,660,746.0 | -33.33% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 768,885,183.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.000195 | $0.000205 | 502,787,903.0 | -14.29% |
| Sep, 2023 | $0.0007 | $0.000197 | $0.000503 | 563,310,009.0 | +16.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 124,659,286.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.000197 | $0.000303 | 358,139,086.0 | -25.00% |
| Jun, 2023 | $0.0008 | $0.000394 | $0.000406 | 96,245,173.0 | -20.00% |
| May, 2023 | $0.0007 | $0.0004 | $0.0003 | 43,783,053.0 | +0.00% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 42,006,713.0 | -9.09% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 64,733,556.0 | -15.38% |
| Feb, 2023 | $0.0009 | $0.0006 | $0.0003 | 59,329,027.0 | +8.33% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 87,404,979.0 | +50.00% |
Cannabis Global Inc Stock (CBGL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0003 | $0.0003 | 100,696,352.0 | +0.00% |
| Nov, 2022 | $0.0013 | $0.0003 | $0.001 | 595,116,303.0 | -60.00% |
| Oct, 2022 | $0.0018 | $0.0008 | $0.001 | 261,020,319.0 | +1.52% |
| Sep, 2022 | $0.002 | $0.000985 | $0.00102 | 169,078,786.0 | -49.49% |
| Aug, 2022 | $0.0044 | $0.0017 | $0.0027 | 174,159,166.0 | -22.00% |
| Jul, 2022 | $0.0032 | $0.0024 | $0.0008 | 15,661,754.0 | -35.90% |
| May, 2022 | $0.0042 | $0.0037 | $0.0005 | 6,721,029.0 | +0.00% |
8.84%
4.66%
Cap:
|
Volume (24h):