Get the Stockscreener App
31.96
0.18%
0.0574
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of November 27, 2024, is $31.96.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.03, occurred on November 27, 2024.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 40.90% to $31.96 now.
- The 52-week high stock price for CAPE is $32.03, representing a 0.22% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for CAPE is $25.06, indicating a -21.59% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $32.03 | $31.95 | $0.0799 | 19,221.0 | +0.18% |
| Nov 26, 2024 | $31.90 | $31.79 | $0.1126 | 35,270.0 | +0.27% |
| Nov 25, 2024 | $31.89 | $31.69 | $0.20 | 25,988.0 | +0.92% |
| Nov 22, 2024 | $31.54 | $31.25 | $0.2902 | 145,127.0 | +0.76% |
| Nov 21, 2024 | $31.32 | $31.07 | $0.2501 | 69,511.0 | +0.53% |
| Nov 20, 2024 | $31.13 | $30.95 | $0.18 | 17,269.0 | -0.06% |
| Nov 19, 2024 | $31.19 | $30.84 | $0.35 | 62,087.0 | +0.13% |
| Nov 18, 2024 | $31.14 | $30.98 | $0.16 | 63,872.0 | +0.73% |
| Nov 15, 2024 | $30.95 | $30.81 | $0.14 | 28,000.0 | -0.57% |
| Nov 14, 2024 | $31.33 | $31.05 | $0.2815 | 21,975.0 | -0.69% |
| Nov 13, 2024 | $31.35 | $31.21 | $0.1439 | 36,825.0 | +0.41% |
| Nov 12, 2024 | $31.31 | $31.07 | $0.2389 | 20,866.0 | -0.61% |
| Nov 11, 2024 | $31.47 | $31.29 | $0.179 | 39,654.0 | +0.77% |
| Nov 08, 2024 | $31.19 | $30.91 | $0.2815 | 18,792.0 | +0.68% |
| Nov 07, 2024 | $30.92 | $30.76 | $0.1601 | 29,150.0 | +0.75% |
| Nov 06, 2024 | $30.69 | $30.40 | $0.2864 | 29,499.0 | +2.41% |
| Nov 05, 2024 | $29.93 | $29.65 | $0.2799 | 32,239.0 | +1.27% |
| Nov 04, 2024 | $29.69 | $29.50 | $0.19 | 26,074.0 | -0.22% |
| Nov 01, 2024 | $29.89 | $29.62 | $0.27 | 16,896.0 | +0.30% |
| Oct 31, 2024 | $29.79 | $29.50 | $0.285 | 23,424.0 | -1.21% |
| Oct 30, 2024 | $30.14 | $29.89 | $0.2499 | 32,045.0 | +0.28% |
| Oct 29, 2024 | $29.87 | $29.75 | $0.12 | 35,595.0 | -0.30% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.03 | $29.50 | $2.53 | 757,536.0 | +8.23% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| Nov, 2023 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| Oct, 2023 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):