Get the Stockscreener App
34.95
0.06%
0.02
After Hours:
35.00
0.05
+0.14%
Overview
News
Price History
Option Chain
Why BZH Down?
Discussions
Forecast
Stock Split
Dividend History
Beazer Homes Usa Inc Stock (BZH) Option Chain
For the December 20, 2024 expiration date, the BZH stock option chain has a total of 171 contracts, with 96 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 32 contracts.
Beazer Homes Usa Inc (BZH) Most Active Options & Calendar
BZH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.25 | -0.10 | -28.57% | 77 |
|
34.00
|
1.95 | 0.00 | - | 14 |
|
35.00
|
1.45 | -0.05 | -3.33% | 4 |
|
36.00
|
0.95 | -0.55 | -36.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
12.50 | 0.00 | - | - |
|
20.00
|
13.26 | 0.00 | - | - |
BZH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.30 | -0.10 | -7.14% | 41 |
|
34.00
|
0.85 | -0.05 | -5.56% | 14 |
|
36.00
|
1.85 | -0.05 | -2.63% | 14 |
|
33.00
|
0.55 | 0.10 | +22.22% | 4 |
|
31.00
|
0.20 | 0.00 | - | 2 |
|
15.00
|
0.50 | 0.00 | - | - |
|
18.00
|
0.50 | 0.00 | - | - |
Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $39.00 |
0.30%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):