Get the Stockscreener App
6.37
1.27%
0.08
After Hours:
6.39
0.02
+0.31%
Beyond Inc Stock (BYON) Option Chain
For the December 06, 2024 expiration date, the BYON stock option chain has a total of 2,481 contracts, with 2,372 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 295 contracts.
- December 20, 2024 : 1,144 contracts.
- December 27, 2024 : 69 contracts.
- January 03, 2025 : 30 contracts.
- January 10, 2025 : 15 contracts.
Beyond Inc (BYON) Most Active Options & Calendar
BYON Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.17 | -0.03 | -15.00% | 1,751 |
|
7.00
|
0.05 | -0.01 | -16.67% | 426 |
|
7.50
|
0.01 | -0.04 | -80.00% | 138 |
|
6.00
|
0.67 | 0.22 | +48.89% | 52 |
|
5.50
|
0.90 | 0.15 | +20.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BYON Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.08 | -0.03 | -27.27% | 56 |
|
6.50
|
0.30 | -0.10 | -25.00% | 34 |
|
7.00
|
0.65 | -0.22 | -25.29% | 10 |
|
7.50
|
0.88 | -0.60 | -40.54% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Beyond Inc Stock (BYON) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 2,372 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
0.37%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):