Get the Stockscreener App
40.44
0.07%
-0.0282
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of November 27, 2024, is $40.44.
- Innovator U S Equity Buffer Etf May all-time high stock price is $40.47, occurred on November 26, 2024.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 34.36% to $40.44 now.
- The 52-week high stock price for BMAY is $40.47, representing a 0.07% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BMAY is $32.60, indicating a -19.39% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $40.44 | $40.42 | $0.0238 | 269.0 | -0.07% |
| Nov 26, 2024 | $40.47 | $40.38 | $0.092 | 1,113.0 | +0.21% |
| Nov 25, 2024 | $40.39 | $40.32 | $0.0681 | 2,507.0 | +0.18% |
| Nov 22, 2024 | $40.31 | $40.24 | $0.0743 | 2,751.0 | +0.23% |
| Nov 21, 2024 | $40.22 | $40.05 | $0.1701 | 354.0 | +0.23% |
| Nov 20, 2024 | $40.13 | $40.00 | $0.127 | 8,770.0 | -0.05% |
| Nov 19, 2024 | $40.21 | $40.00 | $0.21 | 2,986.0 | +0.14% |
| Nov 18, 2024 | $40.09 | $39.98 | $0.1084 | 420.0 | +0.20% |
| Nov 15, 2024 | $40.08 | $40.00 | $0.075 | 2,018.0 | -0.53% |
| Nov 14, 2024 | $40.29 | $40.21 | $0.0775 | 3,651.0 | -0.14% |
| Nov 13, 2024 | $40.30 | $40.22 | $0.08 | 17,371.0 | +0.08% |
| Nov 12, 2024 | $40.28 | $40.22 | $0.06 | 13,386.0 | -0.11% |
| Nov 11, 2024 | $40.30 | $40.23 | $0.07 | 759.0 | +0.04% |
| Nov 08, 2024 | $40.27 | $40.18 | $0.0919 | 4,542.0 | +0.17% |
| Nov 07, 2024 | $40.21 | $40.14 | $0.0655 | 2,044.0 | +0.26% |
| Nov 06, 2024 | $40.10 | $39.96 | $0.1399 | 6,015.0 | +1.13% |
| Nov 05, 2024 | $39.68 | $39.55 | $0.13 | 8,847.0 | +0.62% |
| Nov 04, 2024 | $39.46 | $39.37 | $0.0863 | 3,144.0 | -0.08% |
| Nov 01, 2024 | $39.61 | $39.43 | $0.18 | 1,921.0 | +0.11% |
| Oct 31, 2024 | $39.48 | $39.37 | $0.11 | 4,251.0 | -0.79% |
| Oct 30, 2024 | $39.77 | $39.71 | $0.0579 | 493.0 | -0.17% |
| Oct 29, 2024 | $39.78 | $39.67 | $0.11 | 1,276.0 | +0.07% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.47 | $39.37 | $1.10 | 83,137.0 | +2.66% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):