Get the Stockscreener App
0.614
4.81%
-0.031
Bloomz Inc Stock (BLMZ) Price History
The historical daily chart and data for Bloomz Inc stock (BLMZ), show that the latest closing stock price as of November 27, 2024, is $0.614.
- Bloomz Inc all-time high stock price is $3.36, occurred on September 10, 2024.
- The lowest Bloomz Inc stock price recorded was $0.50 on November 19, 2024. Since then, Bloomz Inc's stock price has risen over 22.80% to $0.614 now.
- The 52-week high stock price for BLMZ is $3.36, representing a 447.23% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for BLMZ is $0.50, indicating a -18.57% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about BLMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.6201 | $0.60 | $0.0201 | 74,058.0 | -4.81% |
| Nov 26, 2024 | $0.737 | $0.636 | $0.101 | 113,971.0 | -4.83% |
| Nov 25, 2024 | $0.6785 | $0.543 | $0.1355 | 175,471.0 | +20.80% |
| Nov 22, 2024 | $0.583 | $0.5323 | $0.0507 | 48,900.0 | -0.83% |
| Nov 21, 2024 | $0.61 | $0.5303 | $0.0797 | 704,957.0 | -3.96% |
| Nov 20, 2024 | $0.5895 | $0.56 | $0.0295 | 135,469.0 | +5.56% |
| Nov 19, 2024 | $0.6099 | $0.50 | $0.1099 | 342,188.0 | -7.62% |
| Nov 18, 2024 | $0.655 | $0.60 | $0.055 | 239,677.0 | -4.13% |
| Nov 15, 2024 | $0.6856 | $0.5837 | $0.1019 | 201,534.0 | -9.46% |
| Nov 14, 2024 | $0.748 | $0.6721 | $0.0759 | 804,590.0 | -6.85% |
| Nov 13, 2024 | $0.8075 | $0.713 | $0.0945 | 217,428.0 | -6.63% |
| Nov 12, 2024 | $0.80 | $0.7222 | $0.0778 | 93,519.0 | +4.17% |
| Nov 11, 2024 | $0.8773 | $0.701 | $0.1763 | 185,463.0 | -12.03% |
| Nov 08, 2024 | $0.8793 | $0.806 | $0.0733 | 74,574.0 | +1.51% |
| Nov 07, 2024 | $0.9162 | $0.83 | $0.0862 | 59,896.0 | -2.27% |
| Nov 06, 2024 | $0.9195 | $0.87 | $0.0495 | 125,956.0 | -2.65% |
| Nov 05, 2024 | $0.92 | $0.83 | $0.09 | 46,493.0 | +5.82% |
| Nov 04, 2024 | $0.89 | $0.8178 | $0.0722 | 56,135.0 | -0.66% |
| Nov 01, 2024 | $0.869 | $0.8211 | $0.0479 | 34,485.0 | +0.00% |
| Oct 31, 2024 | $0.87 | $0.80 | $0.07 | 202,015.0 | +3.61% |
| Oct 30, 2024 | $0.8494 | $0.7502 | $0.0992 | 90,557.0 | +0.73% |
| Oct 29, 2024 | $0.84 | $0.78 | $0.06 | 122,058.0 | -3.06% |
Bloomz Inc Stock (BLMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomz Inc Stock (BLMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.92 | $0.50 | $0.42 | 3,808,822.0 | -28.60% |
| Oct, 2024 | $1.55 | $0.68 | $0.87 | 101,644,105.0 | -1.01% |
| Sep, 2024 | $3.36 | $0.7007 | $2.66 | 257,936,018.0 | -13.99% |
| Aug, 2024 | $1.79 | $0.839 | $0.951 | 3,003,697.0 | -36.47% |
| Jul, 2024 | $3.08 | $1.55 | $1.53 | 1,826,719.0 | +0.00% |
0.93%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):