Get the Stockscreener App
52.01
0.11%
0.0569
After Hours:
51.96
-0.0522
-0.10%
Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Price History
The historical daily chart and data for Jpmorgan Sustainable Infrastructure Etf stock (BLLD), show that the latest closing stock price as of November 29, 2024, is $52.01.
- Jpmorgan Sustainable Infrastructure Etf all-time high stock price is $54.74, occurred on October 01, 2024.
- The lowest Jpmorgan Sustainable Infrastructure Etf stock price recorded was $39.55 on October 02, 2023. Since then, Jpmorgan Sustainable Infrastructure Etf's stock price has risen over 31.51% to $52.01 now.
- The 52-week high stock price for BLLD is $54.74, representing a 5.24% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for BLLD is $44.71, indicating a -14.03% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BLLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $52.01 | $52.01 | $0.00 | 0.00 | +0.11% |
| Nov 27, 2024 | $51.96 | $51.96 | $0.0007 | 270.0 | +0.83% |
| Nov 26, 2024 | $51.53 | $51.53 | $0.00 | 4.00 | -0.10% |
| Nov 25, 2024 | $51.58 | $51.52 | $0.063 | 118.0 | +0.85% |
| Nov 22, 2024 | $51.14 | $51.14 | $0.00 | 28.00 | +0.64% |
| Nov 21, 2024 | $50.82 | $50.82 | $0.00 | 9.00 | +0.27% |
| Nov 20, 2024 | $50.69 | $50.69 | $0.00 | 61.00 | -0.32% |
| Nov 19, 2024 | $50.85 | $50.85 | $0.00 | 1.00 | +0.46% |
| Nov 18, 2024 | $50.63 | $50.61 | $0.0175 | 102.0 | +0.20% |
| Nov 15, 2024 | $50.51 | $50.46 | $0.0534 | 201.0 | +0.24% |
| Nov 14, 2024 | $50.39 | $50.39 | $0.00 | 0.00 | +0.04% |
| Nov 13, 2024 | $50.37 | $50.37 | $0.00 | 1.00 | -0.27% |
| Nov 12, 2024 | $50.51 | $50.51 | $0.00 | 13.00 | -1.71% |
| Nov 11, 2024 | $51.44 | $51.33 | $0.11 | 702.0 | +0.25% |
| Nov 08, 2024 | $51.36 | $51.24 | $0.12 | 527.0 | -0.27% |
| Nov 07, 2024 | $51.40 | $51.30 | $0.10 | 253.0 | +1.02% |
| Nov 06, 2024 | $52.20 | $50.55 | $1.65 | 1,236.0 | -3.05% |
| Nov 05, 2024 | $52.48 | $52.48 | $0.00 | 31.00 | +1.13% |
| Nov 04, 2024 | $52.32 | $51.83 | $0.49 | 6,499.0 | +0.29% |
| Nov 01, 2024 | $52.40 | $51.74 | $0.6559 | 689.0 | -0.62% |
Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Sustainable Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Sustainable Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.48 | $50.37 | $2.11 | 10,745.0 | -0.10% |
| Oct, 2024 | $54.74 | $52.06 | $2.68 | 9,062.0 | -4.68% |
| Sep, 2024 | $54.62 | $52.21 | $2.41 | 15,674.0 | +4.28% |
| Aug, 2024 | $52.38 | $49.34 | $3.03 | 1,144.0 | +4.01% |
| Jul, 2024 | $50.36 | $47.43 | $2.93 | 1,355.0 | +6.19% |
| Jun, 2024 | $49.25 | $47.33 | $1.92 | 1,548.0 | -3.04% |
| May, 2024 | $49.75 | $45.74 | $4.01 | 4,328.0 | +7.06% |
| Apr, 2024 | $47.31 | $44.71 | $2.60 | 4,692.0 | -3.89% |
| Mar, 2024 | $47.82 | $46.47 | $1.35 | 6,790.0 | +2.88% |
| Feb, 2024 | $46.97 | $45.08 | $1.89 | 2,823.0 | -0.72% |
| Jan, 2024 | $48.49 | $46.51 | $1.98 | 3,328.0 | -4.97% |
Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.87 | $47.53 | $2.34 | 2,220.0 | +4.22% |
| Nov, 2023 | $47.29 | $42.90 | $4.39 | 2,838.0 | +10.70% |
| Oct, 2023 | $43.44 | $39.55 | $3.89 | 24,110.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):