Get the Stockscreener App
21.78
0.18%
0.04
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of November 27, 2024, is $21.78.
- Bkv Corp all-time high stock price is $22.50, occurred on November 25, 2024.
- The lowest Bkv Corp stock price recorded was $17.39 on October 29, 2024. Since then, Bkv Corp's stock price has risen over 25.24% to $21.78 now.
- The 52-week high stock price for BKV is $22.50, representing a 3.31% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKV is $17.39, indicating a -20.16% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $22.00 | $21.45 | $0.55 | 270,708.0 | +0.18% |
| Nov 26, 2024 | $21.97 | $21.50 | $0.4649 | 297,132.0 | +1.49% |
| Nov 25, 2024 | $22.50 | $21.00 | $1.50 | 486,226.0 | -2.33% |
| Nov 22, 2024 | $21.95 | $21.11 | $0.845 | 467,860.0 | +1.81% |
| Nov 21, 2024 | $22.16 | $21.28 | $0.88 | 476,130.0 | +1.65% |
| Nov 20, 2024 | $21.30 | $20.50 | $0.80 | 189,697.0 | +1.15% |
| Nov 19, 2024 | $20.95 | $20.45 | $0.50 | 195,850.0 | +2.10% |
| Nov 18, 2024 | $20.94 | $20.18 | $0.76 | 195,902.0 | -0.44% |
| Nov 15, 2024 | $21.57 | $20.27 | $1.30 | 326,752.0 | -3.33% |
| Nov 14, 2024 | $21.32 | $20.46 | $0.8599 | 300,250.0 | +4.05% |
| Nov 13, 2024 | $21.11 | $20.47 | $0.64 | 145,222.0 | -1.01% |
| Nov 12, 2024 | $21.15 | $19.89 | $1.26 | 347,866.0 | +0.34% |
| Nov 11, 2024 | $21.07 | $19.48 | $1.59 | 528,362.0 | +5.79% |
| Nov 08, 2024 | $19.60 | $19.12 | $0.48 | 129,374.0 | +1.09% |
| Nov 07, 2024 | $19.81 | $18.57 | $1.24 | 91,787.0 | +2.50% |
| Nov 06, 2024 | $19.08 | $18.29 | $0.788 | 374,517.0 | +3.92% |
| Nov 05, 2024 | $18.11 | $17.91 | $0.20 | 73,711.0 | +1.34% |
| Nov 04, 2024 | $18.14 | $17.64 | $0.4949 | 52,243.0 | +1.30% |
| Nov 01, 2024 | $18.34 | $17.62 | $0.725 | 133,063.0 | -2.22% |
| Oct 31, 2024 | $18.25 | $17.98 | $0.265 | 131,767.0 | -1.15% |
| Oct 30, 2024 | $18.38 | $17.91 | $0.465 | 177,185.0 | +1.05% |
| Oct 29, 2024 | $18.16 | $17.39 | $0.77 | 374,468.0 | +1.98% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,353,360.0 | +20.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):