loading

2 X Bitcoin Strategy Etf Stock (BITX) Price History

The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of November 27, 2024, is $59.64.
  • 2 X Bitcoin Strategy Etf all-time high stock price is $64.92, occurred on November 22, 2024.
  • The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 485.28% to $59.64 now.
  • The 52-week high stock price for BITX is $64.92, representing a 8.86% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for BITX is $18.21, indicating a -69.47% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about BITX historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $60.41 $56.87 $3.54 11,901,403.0 +12.55%
Nov 26, 2024 $57.75 $52.58 $5.17 12,745,124.0 -9.15%
Nov 25, 2024 $61.90 $57.70 $4.20 12,539,866.0 -9.11%
Nov 22, 2024 $64.92 $61.35 $3.57 10,632,449.0 +2.08%
Nov 21, 2024 $64.16 $59.61 $4.55 17,179,274.0 +7.88%
Nov 20, 2024 $59.18 $56.86 $2.32 12,229,976.0 +3.92%
Nov 19, 2024 $58.08 $54.44 $3.64 12,527,393.0 +2.07%
Nov 18, 2024 $56.27 $52.54 $3.73 13,180,363.0 +0.16%
Nov 15, 2024 $54.94 $50.43 $4.51 15,324,918.0 +9.42%
Nov 14, 2024 $55.39 $50.09 $5.30 15,279,298.0 -5.42%
Nov 13, 2024 $57.45 $52.43 $5.02 25,948,975.0 +0.32%
Nov 12, 2024 $53.28 $47.91 $5.37 18,075,591.0 +5.70%
Nov 11, 2024 $50.46 $44.43 $6.03 20,420,337.0 +27.08%
Nov 08, 2024 $40.01 $38.26 $1.75 11,041,108.0 +0.43%
Nov 07, 2024 $39.58 $37.12 $2.46 11,509,142.0 +0.95%
Nov 06, 2024 $39.17 $36.28 $2.89 16,481,598.0 +19.50%
Nov 05, 2024 $33.42 $31.81 $1.61 8,444,764.0 +6.46%
Nov 04, 2024 $31.86 $30.33 $1.53 7,226,707.0 -5.55%
Nov 01, 2024 $34.69 $31.89 $2.80 11,354,318.0 -2.30%
Oct 31, 2024 $35.24 $32.96 $2.28 9,283,956.0 -5.90%
Oct 30, 2024 $35.77 $34.64 $1.13 8,502,000.0 -2.01%
Oct 29, 2024 $36.92 $34.21 $2.71 15,901,170.0 +6.89%

2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $64.92 $30.33 $34.59 275,944,007.0 +80.51%
Oct, 2024 $36.92 $24.23 $12.69 189,921,210.0 +15.97%
Sep, 2024 $31.58 $20.91 $10.67 128,076,565.0 +11.12%
Aug, 2024 $35.35 $18.95 $16.40 171,347,088.0 -27.03%
Jul, 2024 $40.41 $26.33 $14.09 144,987,438.0 +10.92%
Jun, 2024 $48.71 $31.58 $17.13 104,397,182.0 -26.34%
May, 2024 $49.69 $31.82 $17.87 101,862,314.0 +23.77%
Apr, 2024 $54.51 $34.57 $19.94 116,008,895.0 -34.74%
Mar, 2024 $59.74 $39.61 $20.13 114,475,926.0 +21.30%
Feb, 2024 $48.24 $21.73 $26.51 40,788,078.0 +98.73%
Jan, 2024 $30.10 $18.21 $11.89 27,365,984.0 -2.94%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $19.84 $6.65 21,502,912.0 +18.30%
Nov, 2023 $20.85 $16.50 $4.35 14,434,488.0 +12.65%
Oct, 2023 $17.79 $10.19 $7.60 9,583,138.0 +0.00%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Cap:     |  Volume (24h):