Get the Stockscreener App
6.1756
0.10%
-0.0062
Bioharvest Sciences Inc Stock (BHST) Price History
The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of November 27, 2024, is $6.1756.
- Bioharvest Sciences Inc all-time high stock price is $6.72, occurred on November 14, 2024.
- The lowest Bioharvest Sciences Inc stock price recorded was $5.85 on November 14, 2024. Since then, Bioharvest Sciences Inc's stock price has risen over 5.57% to $6.1756 now.
- The 52-week high stock price for BHST is $6.72, representing a 8.82% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for BHST is $5.85, indicating a -5.27% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about BHST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $6.50 | $6.00 | $0.4999 | 5,637.0 | -0.10% |
| Nov 26, 2024 | $6.45 | $5.95 | $0.505 | 17,619.0 | -1.88% |
| Nov 25, 2024 | $6.40 | $6.15 | $0.25 | 17,439.0 | +1.29% |
| Nov 22, 2024 | $6.26 | $6.20 | $0.06 | 3,645.0 | +0.65% |
| Nov 21, 2024 | $6.40 | $6.00 | $0.40 | 8,847.0 | -4.18% |
| Nov 20, 2024 | $6.45 | $5.85 | $0.60 | 15,348.0 | +3.70% |
| Nov 19, 2024 | $6.38 | $6.18 | $0.20 | 11,324.0 | -1.27% |
| Nov 18, 2024 | $6.70 | $6.01 | $0.69 | 15,086.0 | +5.00% |
| Nov 15, 2024 | $6.40 | $5.92 | $0.485 | 38,898.0 | +2.56% |
Bioharvest Sciences Inc Stock (BHST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioharvest Sciences Inc Stock (BHST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.72 | $5.85 | $0.87 | 165,730.0 | +0.00% |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):