Get the Stockscreener App
56.22
0.30%
-0.17
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History
The historical daily chart and data for JPMorgan BetaBuilders Japan ETF stock (BBJP), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $56.22.
- JPMorgan BetaBuilders Japan ETF all-time high stock price is $61.89, occurred on September 15, 2021.
- The lowest JPMorgan BetaBuilders Japan ETF stock price recorded was $34.84 on March 16, 2020. Since then, JPMorgan BetaBuilders Japan ETF's stock price has risen over 61.37% to $56.22 now.
- The 52-week high stock price for BBJP is $60.65, representing a 7.87% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for BBJP is $50.08, indicating a -10.92% decrease from the current share price, occurred on August 05, 2024.
- The closing price of JPMorgan BetaBuilders Japan ETF (BBJP) stock in the beginning of 2023 was $55.12. The stock closed the year at $44.90, a loss of over -18.54% for the year.
The table below shows more information about BBJP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $56.62 | $56.11 | $0.5075 | 1,761,957.0 | -0.30% |
| Nov 26, 2024 | $56.41 | $56.05 | $0.35 | 2,309,521.0 | -0.53% |
| Nov 25, 2024 | $56.81 | $56.50 | $0.31 | 3,738,080.0 | +0.67% |
| Nov 22, 2024 | $56.40 | $55.99 | $0.405 | 4,647,949.0 | +0.75% |
| Nov 21, 2024 | $56.05 | $55.68 | $0.365 | 533,759.0 | +0.31% |
| Nov 20, 2024 | $55.72 | $55.36 | $0.36 | 1,476,952.0 | -0.73% |
| Nov 19, 2024 | $56.27 | $55.88 | $0.385 | 830,827.0 | -0.23% |
| Nov 18, 2024 | $56.33 | $55.83 | $0.50 | 578,918.0 | +0.63% |
| Nov 15, 2024 | $55.96 | $55.70 | $0.26 | 881,316.0 | -0.46% |
| Nov 14, 2024 | $56.46 | $56.14 | $0.32 | 1,056,044.0 | +0.11% |
| Nov 13, 2024 | $56.33 | $55.90 | $0.43 | 606,670.0 | -0.95% |
| Nov 12, 2024 | $57.25 | $56.41 | $0.84 | 743,137.0 | -1.63% |
| Nov 11, 2024 | $57.74 | $57.47 | $0.27 | 440,803.0 | +0.26% |
| Nov 08, 2024 | $57.49 | $57.25 | $0.24 | 714,658.0 | -0.86% |
| Nov 07, 2024 | $58.04 | $57.56 | $0.4749 | 1,355,838.0 | +0.85% |
| Nov 06, 2024 | $57.49 | $56.74 | $0.75 | 1,583,697.0 | +0.38% |
| Nov 05, 2024 | $57.29 | $56.48 | $0.81 | 523,627.0 | +1.54% |
| Nov 04, 2024 | $56.80 | $56.23 | $0.575 | 829,051.0 | +0.11% |
| Nov 01, 2024 | $56.53 | $56.11 | $0.4201 | 482,981.0 | -0.05% |
| Oct 31, 2024 | $56.43 | $55.80 | $0.63 | 948,275.0 | -0.53% |
| Oct 30, 2024 | $57.02 | $56.59 | $0.43 | 474,142.0 | +0.05% |
| Oct 29, 2024 | $56.71 | $56.36 | $0.35 | 515,659.0 | +1.02% |
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JPMorgan BetaBuilders Japan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JPMorgan BetaBuilders Japan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $58.04 | $55.36 | $2.68 | 26,857,742.0 | -0.20% |
| Oct, 2024 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| Sep, 2024 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| Aug, 2024 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| Jul, 2024 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| Jun, 2024 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| May, 2024 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| Apr, 2024 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| Mar, 2024 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| Feb, 2024 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| Jan, 2024 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| Nov, 2023 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| Oct, 2023 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| Sep, 2023 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| Aug, 2023 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| Jul, 2023 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| Jun, 2023 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| May, 2023 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| Apr, 2023 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| Mar, 2023 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| Feb, 2023 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| Jan, 2023 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
JPMorgan BetaBuilders Japan ETF Stock (BBJP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.33 | $44.42 | $2.91 | 10,873,324.0 | -3.61% |
| Nov, 2022 | $46.78 | $41.47 | $5.31 | 12,042,519.0 | +11.62% |
| Oct, 2022 | $42.95 | $39.87 | $3.08 | 12,910,233.0 | +2.20% |
| Sep, 2022 | $44.58 | $40.69 | $3.89 | 11,748,502.0 | -8.78% |
| Aug, 2022 | $47.80 | $44.72 | $3.08 | 10,445,931.0 | -4.42% |
| Jul, 2022 | $46.86 | $42.99 | $3.87 | 8,701,616.0 | +6.26% |
| Jun, 2022 | $48.13 | $43.17 | $4.96 | 16,972,262.0 | -7.16% |
| May, 2022 | $48.10 | $44.96 | $3.14 | 15,935,910.0 | +1.76% |
| Apr, 2022 | $51.47 | $46.18 | $5.29 | 9,944,104.0 | -8.06% |
| Mar, 2022 | $52.08 | $47.75 | $4.33 | 15,790,121.0 | -2.29% |
| Feb, 2022 | $54.01 | $50.13 | $3.88 | 9,357,658.0 | -1.65% |
| Jan, 2022 | $56.30 | $50.90 | $5.40 | 11,062,725.0 | -4.14% |
0.04%
0.54%
Cap:
|
Volume (24h):