Get the Stockscreener App
44.93
0.40%
0.1774
After Hours:
44.94
0.0137
+0.03%
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf April stock (BAPR), show that the latest closing stock price as of November 29, 2024, is $44.93.
- Innovator U S Equity Buffer Etf April all-time high stock price is $44.94, occurred on November 29, 2024.
- The lowest Innovator U S Equity Buffer Etf April stock price recorded was $33.91 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf April's stock price has risen over 32.49% to $44.93 now.
- The 52-week high stock price for BAPR is $44.94, representing a 0.03% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BAPR is $36.79, indicating a -18.11% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about BAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $44.94 | $44.85 | $0.09 | 3,855.0 | +0.40% |
| Nov 27, 2024 | $44.80 | $44.74 | $0.066 | 2,260.0 | -0.20% |
| Nov 26, 2024 | $44.84 | $44.73 | $0.1084 | 7,270.0 | +0.36% |
| Nov 25, 2024 | $44.75 | $44.61 | $0.1389 | 4,064.0 | +0.23% |
| Nov 22, 2024 | $44.57 | $44.49 | $0.0833 | 6,825.0 | +0.30% |
| Nov 21, 2024 | $44.48 | $44.21 | $0.2708 | 4,354.0 | +0.37% |
| Nov 20, 2024 | $44.30 | $44.01 | $0.2899 | 8,021.0 | -0.04% |
| Nov 19, 2024 | $44.33 | $44.02 | $0.31 | 10,203.0 | +0.21% |
| Nov 18, 2024 | $44.25 | $44.04 | $0.2092 | 6,027.0 | +0.27% |
| Nov 15, 2024 | $44.25 | $43.96 | $0.2899 | 2,682.0 | -0.82% |
| Nov 14, 2024 | $44.55 | $44.43 | $0.125 | 22,524.0 | -0.28% |
| Nov 13, 2024 | $44.64 | $44.51 | $0.1299 | 10,594.0 | +0.17% |
| Nov 12, 2024 | $44.61 | $44.40 | $0.2083 | 12,243.0 | -0.11% |
| Nov 11, 2024 | $44.60 | $44.53 | $0.0744 | 122,402.0 | +0.06% |
| Nov 08, 2024 | $44.61 | $44.51 | $0.0995 | 20,741.0 | +0.24% |
| Nov 07, 2024 | $44.42 | $44.39 | $0.035 | 35,755.0 | +0.43% |
| Nov 06, 2024 | $44.26 | $44.02 | $0.2427 | 7,625.0 | +1.66% |
| Nov 05, 2024 | $43.56 | $43.29 | $0.271 | 30,510.0 | +0.65% |
| Nov 04, 2024 | $43.30 | $43.09 | $0.213 | 76,618.0 | -0.09% |
| Nov 01, 2024 | $43.47 | $43.24 | $0.2284 | 170,797.0 | +0.15% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.94 | $43.09 | $1.85 | 569,225.0 | +4.01% |
| Oct, 2024 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| Sep, 2024 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| Aug, 2024 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| Jul, 2024 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| Jun, 2024 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| May, 2024 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| Apr, 2024 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| Mar, 2024 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| Feb, 2024 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| Jan, 2024 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| Nov, 2023 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| Oct, 2023 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):