Get the Stockscreener App
1.04
0.17%
-0.0018
Imac Holdings Inc Stock (BACK) Price History
The historical daily chart and data for Imac Holdings Inc stock (BACK), show that the latest closing stock price as of November 27, 2024, is $1.04.
- Imac Holdings Inc all-time high stock price is $7.75, occurred on April 25, 2024.
- The lowest Imac Holdings Inc stock price recorded was $0.0901 on August 29, 2023. Since then, Imac Holdings Inc's stock price has risen over 1,054% to $1.04 now.
- The 52-week high stock price for BACK is $7.75, representing a 645.19% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for BACK is $0.9801, indicating a -5.76% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about BACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.09 | $1.00 | $0.09 | 10,655.0 | -0.17% |
| Nov 26, 2024 | $1.08 | $1.02 | $0.058 | 11,246.0 | -2.64% |
| Nov 25, 2024 | $1.09 | $1.06 | $0.03 | 7,458.0 | -0.93% |
| Nov 22, 2024 | $1.12 | $1.08 | $0.04 | 15,625.0 | -3.57% |
| Nov 21, 2024 | $1.13 | $0.9801 | $0.1499 | 20,621.0 | +8.75% |
| Nov 20, 2024 | $1.05 | $0.99 | $0.06 | 12,673.0 | +0.98% |
| Nov 19, 2024 | $1.02 | $0.985 | $0.035 | 39,929.0 | -0.98% |
| Nov 18, 2024 | $1.04 | $1.00 | $0.04 | 15,581.0 | +0.98% |
| Nov 15, 2024 | $1.11 | $1.01 | $0.10 | 42,841.0 | -4.67% |
| Nov 14, 2024 | $1.17 | $1.00 | $0.17 | 81,976.0 | -4.46% |
| Nov 13, 2024 | $1.20 | $1.10 | $0.10 | 37,515.0 | -3.72% |
| Nov 12, 2024 | $1.28 | $1.16 | $0.1129 | 21,618.0 | -8.40% |
| Nov 11, 2024 | $1.35 | $1.16 | $0.192 | 53,755.0 | +4.20% |
| Nov 08, 2024 | $1.26 | $1.14 | $0.125 | 46,361.0 | +3.29% |
| Nov 07, 2024 | $1.25 | $1.16 | $0.09 | 22,001.0 | +1.72% |
| Nov 06, 2024 | $1.20 | $1.12 | $0.0819 | 25,701.0 | -0.85% |
| Nov 05, 2024 | $1.17 | $1.13 | $0.04 | 13,638.0 | +0.86% |
| Nov 04, 2024 | $1.19 | $1.10 | $0.0884 | 30,167.0 | +2.65% |
| Nov 01, 2024 | $1.14 | $1.10 | $0.04 | 21,382.0 | +1.80% |
| Oct 31, 2024 | $1.25 | $1.10 | $0.1499 | 40,433.0 | -6.72% |
| Oct 30, 2024 | $1.25 | $1.19 | $0.06 | 11,157.0 | +0.00% |
| Oct 29, 2024 | $1.29 | $1.18 | $0.11 | 19,172.0 | -2.46% |
Imac Holdings Inc Stock (BACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imac Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imac Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imac Holdings Inc Stock (BACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.35 | $0.9801 | $0.3719 | 541,398.0 | -6.31% |
| Oct, 2024 | $1.45 | $1.04 | $0.405 | 917,002.0 | -0.89% |
| Sep, 2024 | $1.82 | $1.04 | $0.78 | 1,768,621.0 | -31.29% |
| Aug, 2024 | $2.10 | $1.60 | $0.50 | 2,036,933.0 | -9.44% |
| Jul, 2024 | $2.15 | $1.43 | $0.72 | 4,010,915.0 | -15.30% |
| Jun, 2024 | $3.49 | $2.05 | $1.44 | 1,548,655.0 | -25.30% |
| May, 2024 | $4.13 | $2.54 | $1.59 | 1,012,428.0 | -21.84% |
| Apr, 2024 | $7.75 | $2.40 | $5.35 | 12,946,838.0 | +18.95% |
| Mar, 2024 | $3.94 | $1.22 | $2.72 | 48,534,780.0 | +125.00% |
| Feb, 2024 | $2.36 | $1.35 | $1.01 | 333,070.0 | -30.61% |
| Jan, 2024 | $2.84 | $1.90 | $0.94 | 1,004,800.0 | -11.31% |
Imac Holdings Inc Stock (BACK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $1.31 | $4.09 | 29,970,520.0 | +30.77% |
| Nov, 2023 | $2.14 | $1.22 | $0.9199 | 1,372,005.0 | -7.14% |
| Oct, 2023 | $2.17 | $1.68 | $0.49 | 249,071.0 | -9.39% |
| Sep, 2023 | $3.12 | $0.095 | $3.02 | 6,876,864.0 | +1,909% |
| Aug, 2023 | $0.1237 | $0.0901 | $0.0336 | 18,134,577.0 | -9.09% |
| Jul, 2023 | $0.175 | $0.102 | $0.073 | 66,139,664.0 | +0.00% |
| Jun, 2023 | $0.14 | $0.1094 | $0.0306 | 16,892,287.0 | -15.06% |
| May, 2023 | $0.2095 | $0.1214 | $0.0881 | 34,085,612.0 | -3.00% |
| Apr, 2023 | $0.354 | $0.125 | $0.229 | 124,842,939.0 | -6.64% |
| Mar, 2023 | $0.1999 | $0.10 | $0.0999 | 4,871,590.0 | +0.00% |
0.61%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):