Get the Stockscreener App
47.77
0.04%
0.02
After Hours:
47.82
0.05
+0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the November 29, 2024 expiration date, the BAC stock option chain has a total of 20,504 contracts, with 11,164 call options and 9,340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 20,062 contracts.
- December 13, 2024 : 4,864 contracts.
- December 20, 2024 : 11,248 contracts.
- December 27, 2024 : 1,203 contracts.
- January 03, 2025 : 454 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.08 | -0.10 | -55.56% | 4,422 |
|
48.50
|
0.02 | -0.03 | -60.00% | 2,149 |
|
47.50
|
0.35 | -0.07 | -16.67% | 1,601 |
|
47.00
|
0.79 | -0.02 | -2.47% | 1,040 |
|
46.50
|
1.25 | -0.09 | -6.72% | 577 |
|
51.00
|
0.01 | 0.00 | - | 401 |
|
49.00
|
0.02 | 0.00 | - | 221 |
BAC Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.08 | -0.08 | -50.00% | 3,019 |
|
47.00
|
0.03 | -0.04 | -57.14% | 2,396 |
|
48.00
|
0.30 | -0.10 | -25.00% | 1,956 |
|
46.00
|
0.01 | -0.02 | -66.67% | 638 |
|
46.50
|
0.01 | -0.03 | -75.00% | 597 |
|
45.50
|
0.01 | -0.01 | -50.00% | 561 |
|
45.00
|
0.01 | -0.01 | -50.00% | 97 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 9,340 |
| Call Volume Total | 11,164 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $48.00 |
0.18%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):