Get the Stockscreener App
17.08
3.26%
0.54
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of November 27, 2024, is $17.08.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $32.72, occurred on October 07, 2024.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 44.14% to $17.08 now.
- The 52-week high stock price for BABX is $32.72, representing a 91.57% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for BABX is $11.85, indicating a -30.62% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $17.43 | $17.04 | $0.3866 | 241,646.0 | +3.26% |
| Nov 26, 2024 | $16.88 | $16.42 | $0.46 | 126,333.0 | -0.96% |
| Nov 25, 2024 | $16.80 | $16.04 | $0.7596 | 287,971.0 | +5.90% |
| Nov 22, 2024 | $15.96 | $15.58 | $0.38 | 452,058.0 | -5.79% |
| Nov 21, 2024 | $17.31 | $16.69 | $0.62 | 143,807.0 | -2.62% |
| Nov 20, 2024 | $17.50 | $17.13 | $0.37 | 197,422.0 | -0.92% |
| Nov 19, 2024 | $17.67 | $17.24 | $0.43 | 212,455.0 | -5.14% |
| Nov 18, 2024 | $18.33 | $17.68 | $0.65 | 204,882.0 | +1.72% |
| Nov 15, 2024 | $18.84 | $17.44 | $1.40 | 602,519.0 | -4.36% |
| Nov 14, 2024 | $19.18 | $18.58 | $0.596 | 151,772.0 | -3.19% |
| Nov 13, 2024 | $19.74 | $19.12 | $0.6196 | 189,271.0 | +0.47% |
| Nov 12, 2024 | $19.96 | $19.00 | $0.96 | 181,590.0 | -7.64% |
| Nov 11, 2024 | $21.49 | $20.78 | $0.7106 | 147,077.0 | +2.60% |
| Nov 08, 2024 | $21.33 | $20.14 | $1.19 | 266,461.0 | -11.99% |
| Nov 07, 2024 | $23.55 | $22.74 | $0.8105 | 224,355.0 | +7.07% |
| Nov 06, 2024 | $21.90 | $20.73 | $1.17 | 226,688.0 | -4.92% |
| Nov 05, 2024 | $23.57 | $22.70 | $0.87 | 112,950.0 | +1.47% |
| Nov 04, 2024 | $23.07 | $22.42 | $0.645 | 131,743.0 | +1.77% |
| Nov 01, 2024 | $22.36 | $22.00 | $0.36 | 77,733.0 | -0.85% |
| Oct 31, 2024 | $22.30 | $21.72 | $0.5848 | 82,291.0 | -1.59% |
| Oct 30, 2024 | $23.06 | $22.11 | $0.95 | 90,246.0 | -2.29% |
| Oct 29, 2024 | $23.82 | $22.98 | $0.84 | 213,503.0 | -0.22% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,420,379.0 | -23.20% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| Nov, 2023 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| Oct, 2023 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| Sep, 2023 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| Aug, 2023 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| Jul, 2023 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| Jun, 2023 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| May, 2023 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| Apr, 2023 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| Mar, 2023 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):