Get the Stockscreener App
86.59
1.66%
1.41
After Hours:
86.90
0.31
+0.36%
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain
For the November 29, 2024 expiration date, the BABA stock option chain has a total of 54,338 contracts, with 47,776 call options and 6,562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 19,374 contracts.
- December 13, 2024 : 7,879 contracts.
- December 20, 2024 : 59,410 contracts.
- December 27, 2024 : 4,209 contracts.
- January 03, 2025 : 706 contracts.
Alibaba Group Holding Ltd Adr (BABA) Most Active Options & Calendar
BABA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
0.15 | 0.01 | +7.14% | 13,112 |
|
90.00
|
0.08 | -0.02 | -20.00% | 8,608 |
|
88.00
|
0.31 | 0.12 | +63.16% | 8,124 |
|
87.00
|
0.59 | 0.26 | +78.79% | 4,151 |
|
86.00
|
1.04 | 0.47 | +82.46% | 2,582 |
|
85.00
|
1.80 | 0.82 | +83.67% | 2,524 |
|
93.00
|
0.04 | 0.00 | - | 1,857 |
BABA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.40 | -0.96 | -70.59% | 1,617 |
|
87.00
|
0.95 | -0.89 | -48.37% | 1,295 |
|
85.00
|
0.17 | -0.60 | -77.92% | 1,081 |
|
83.00
|
0.05 | -0.10 | -66.67% | 560 |
|
84.00
|
0.08 | -0.29 | -78.38% | 482 |
|
82.00
|
0.02 | -0.06 | -75.00% | 232 |
|
88.00
|
1.72 | -1.28 | -42.67% | 228 |
Alibaba Group Holding Ltd Adr Stock (BABA) Option Chain Analysis
| Put Volume Total | 6,562 |
| Call Volume Total | 47,776 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $89.00 |
0.51%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):