Get the Stockscreener App
3,190.10
1.46%
45.89
Autozone Inc Stock (AZO) Option Chain
For the December 20, 2024 expiration date, the AZO stock option chain has a total of 108 contracts, with 54 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 66 contracts.
- March 21, 2025 : 5 contracts.
- June 20, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,150.00
|
111.00 | 16.56 | +17.53% | 18 |
|
3,250.00
|
66.05 | 11.05 | +20.09% | 17 |
|
3,200.00
|
86.20 | 15.37 | +21.70% | 5 |
|
3,100.00
|
139.00 | 12.00 | +9.45% | 3 |
|
3,300.00
|
40.60 | 0.40 | +1.00% | 3 |
|
3,350.00
|
31.74 | 10.19 | +47.29% | 2 |
|
3,500.00
|
10.00 | 0.25 | +2.56% | 2 |
AZO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2,960.00
|
20.00 | -11.00 | -35.48% | 11 |
|
3,000.00
|
25.00 | -20.80 | -45.41% | 8 |
|
2,770.00
|
6.81 | -1.19 | -14.88% | 7 |
|
3,050.00
|
44.37 | -24.22 | -35.31% | 7 |
|
3,100.00
|
53.00 | -24.70 | -31.79% | 7 |
|
3,150.00
|
80.00 | -19.40 | -19.52% | 4 |
|
2,700.00
|
4.16 | -2.34 | -36.00% | 3 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $2,960.00 |
| Call Strike With Highest Volume | $3,150.00 |
0.02%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):