Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the November 29, 2024 expiration date, the AZN stock option chain has a total of 415 contracts, with 386 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 8,798 contracts.
December 13, 2024 : 5,596 contracts.
December 20, 2024 : 6,654 contracts.
December 27, 2024 : 53 contracts.
January 03, 2025 : 7 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
67.00	0.37	0.13	+54.17%	264
68.00	0.07	0.02	+40.00%	77
71.00	0.01	0.00	-	17
65.00	2.10	0.64	+43.84%	11
64.00	3.03	0.49	+19.29%	8
69.00	0.03	-0.03	-50.00%	5
66.00	1.10	0.60	+120.00%	4

AZN Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
67.00	0.20	-0.90	-81.82%	19
65.00	0.05	-0.04	-44.44%	10
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
51.00	0.00	0.00	-	-
52.00	0.00	0.00	-	-
53.00	0.00	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	29
Call Volume Total	386
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$67.00
Call Strike With Highest Volume	$67.00