Get the Stockscreener App
8.86
0.11%
0.010
After Hours:
8.90
0.04
+0.45%
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain
For the December 20, 2024 expiration date, the AUPH stock option chain has a total of 216 contracts, with 216 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 48 contracts.
- April 17, 2025 : 50 contracts.
- July 18, 2025 : 10 contracts.
- January 16, 2026 : 130 contracts.
- January 15, 2027 : 0 contracts.
Aurinia Pharmaceuticals Inc (AUPH) Most Active Options & Calendar
AUPH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.05 | +50.00% | 92 |
|
12.00
|
0.05 | -0.04 | -44.44% | 64 |
|
8.00
|
1.07 | 0.16 | +17.58% | 20 |
|
9.00
|
0.40 | 0.00 | - | 20 |
|
11.00
|
0.10 | 0.00 | - | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
AUPH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.20 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Aurinia Pharmaceuticals Inc Stock (AUPH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $10.00 |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):