Get the Stockscreener App
5.55
10.56%
0.53
After Hours:
5.60
0.05
+0.90%
Asp Isotopes Inc Stock (ASPI) Price History
The historical daily chart and data for Asp Isotopes Inc stock (ASPI), show that the latest closing stock price as of November 29, 2024, is $5.55.
- Asp Isotopes Inc all-time high stock price is $9.33, occurred on November 11, 2024.
- The lowest Asp Isotopes Inc stock price recorded was $0.28 on May 18, 2023. Since then, Asp Isotopes Inc's stock price has risen over 1,882% to $5.55 now.
- The 52-week high stock price for ASPI is $9.33, representing a 68.11% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for ASPI is $1.65, indicating a -70.27% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about ASPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $5.58 | $5.00 | $0.58 | 3,832,070.0 | +10.56% |
| Nov 27, 2024 | $5.83 | $4.94 | $0.89 | 14,352,697.0 | -14.19% |
| Nov 26, 2024 | $8.35 | $5.27 | $3.08 | 28,805,253.0 | -23.53% |
| Nov 25, 2024 | $8.48 | $7.11 | $1.37 | 6,876,045.0 | -8.27% |
| Nov 22, 2024 | $8.35 | $7.35 | $1.00 | 5,873,347.0 | +8.17% |
| Nov 21, 2024 | $7.76 | $6.87 | $0.895 | 4,466,376.0 | +7.83% |
| Nov 20, 2024 | $7.59 | $6.75 | $0.8354 | 3,873,209.0 | -1.38% |
| Nov 19, 2024 | $8.02 | $7.11 | $0.9082 | 4,250,927.0 | -8.23% |
| Nov 18, 2024 | $8.15 | $7.28 | $0.87 | 4,341,954.0 | +8.67% |
| Nov 15, 2024 | $7.57 | $6.65 | $0.92 | 4,682,247.0 | -2.81% |
| Nov 14, 2024 | $8.59 | $7.45 | $1.14 | 4,526,247.0 | -10.20% |
| Nov 13, 2024 | $8.69 | $7.41 | $1.28 | 7,928,054.0 | +4.52% |
| Nov 12, 2024 | $9.12 | $7.61 | $1.51 | 7,158,806.0 | -3.63% |
| Nov 11, 2024 | $9.33 | $8.12 | $1.21 | 4,594,115.0 | -5.70% |
| Nov 08, 2024 | $8.90 | $7.89 | $1.01 | 3,644,570.0 | +4.28% |
| Nov 07, 2024 | $8.76 | $7.46 | $1.30 | 5,983,132.0 | +9.93% |
| Nov 06, 2024 | $7.70 | $6.57 | $1.13 | 4,020,108.0 | +10.71% |
| Nov 05, 2024 | $7.09 | $6.50 | $0.5845 | 3,353,688.0 | +5.98% |
| Nov 04, 2024 | $7.80 | $6.40 | $1.40 | 7,884,539.0 | -16.30% |
| Nov 01, 2024 | $8.86 | $7.12 | $1.74 | 23,000,613.0 | +11.44% |
Asp Isotopes Inc Stock (ASPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asp Isotopes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asp Isotopes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asp Isotopes Inc Stock (ASPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.33 | $4.94 | $4.39 | 157,280,067.0 | -20.60% |
| Oct, 2024 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| Sep, 2024 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| Aug, 2024 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| Jul, 2024 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| Jun, 2024 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| May, 2024 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| Apr, 2024 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| Mar, 2024 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| Feb, 2024 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| Jan, 2024 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc Stock (ASPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| Nov, 2023 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| Oct, 2023 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| Sep, 2023 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| Aug, 2023 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| Jul, 2023 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| Jun, 2023 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| May, 2023 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| Apr, 2023 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| Mar, 2023 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
0.14%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):