Get the Stockscreener App
670.48
0.22%
-1.49
After Hours:
671.44
0.96
+0.14%
Overview
News
Price History
Option Chain
Why ASML Down?
Discussions
Forecast
Stock Split
Dividend History
Asml Holding Nv Stock (ASML) Option Chain
For the November 29, 2024 expiration date, the ASML stock option chain has a total of 7,716 contracts, with 3,176 call options and 4,540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,475 contracts.
- December 13, 2024 : 905 contracts.
- December 20, 2024 : 3,402 contracts.
- December 27, 2024 : 347 contracts.
- January 03, 2025 : 132 contracts.
Asml Holding Nv (ASML) Most Active Options & Calendar
ASML Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
675.00
|
3.60 | -1.90 | -34.55% | 414 |
|
685.00
|
0.95 | -0.97 | -50.52% | 386 |
|
670.00
|
5.50 | -2.70 | -32.93% | 345 |
|
682.50
|
1.13 | -1.77 | -61.03% | 339 |
|
667.50
|
6.73 | -2.57 | -27.63% | 230 |
|
690.00
|
0.55 | -0.65 | -54.17% | 214 |
|
700.00
|
0.20 | -0.50 | -71.43% | 195 |
ASML Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
640.00
|
0.25 | -0.37 | -59.68% | 551 |
|
655.00
|
0.90 | -0.95 | -51.35% | 534 |
|
665.00
|
3.90 | -0.10 | -2.50% | 424 |
|
645.00
|
0.30 | -0.53 | -63.86% | 376 |
|
660.00
|
2.35 | -0.35 | -12.96% | 312 |
|
625.00
|
0.10 | -0.10 | -50.00% | 221 |
|
700.00
|
28.80 | -1.12 | -3.74% | 212 |
Asml Holding Nv Stock (ASML) Option Chain Analysis
| Put Volume Total | 4,540 |
| Call Volume Total | 3,176 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $640.00 |
| Call Strike With Highest Volume | $675.00 |
1.09%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):