Get the Stockscreener App
40.69
0.20%
-0.08
After Hours:
40.77
0.08
+0.20%
Overview
News
Price History
Option Chain
Financials
Why ARMK Down?
Discussions
Forecast
Stock Split
Dividend History
Aramark Stock (ARMK) Price History
The historical daily chart and data for Aramark stock (ARMK), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $40.69.
- Aramark all-time high stock price is $47.21, occurred on January 22, 2020.
- The lowest Aramark stock price recorded was $9.65 on March 17, 2020. Since then, Aramark's stock price has risen over 321.66% to $40.69 now.
- The 52-week high stock price for ARMK is $42.49, representing a 4.42% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for ARMK is $26.58, indicating a -34.68% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Aramark (ARMK) stock in the beginning of 2023 was $37.13. The stock closed the year at $41.34, a gain of over 11.34% for the year.
The table below shows more information about ARMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $41.05 | $40.64 | $0.41 | 768,806.0 | -0.20% |
| Nov 27, 2024 | $42.49 | $40.70 | $1.79 | 1,488,766.0 | -3.43% |
| Nov 26, 2024 | $42.41 | $41.71 | $0.70 | 2,692,450.0 | +0.86% |
| Nov 25, 2024 | $41.90 | $41.19 | $0.705 | 2,732,487.0 | +2.45% |
| Nov 22, 2024 | $41.04 | $40.06 | $0.975 | 1,793,813.0 | +1.09% |
| Nov 21, 2024 | $40.45 | $38.96 | $1.49 | 3,077,463.0 | +3.77% |
| Nov 20, 2024 | $38.97 | $37.54 | $1.43 | 2,200,634.0 | +3.34% |
| Nov 19, 2024 | $37.80 | $36.77 | $1.03 | 1,623,355.0 | +1.18% |
| Nov 18, 2024 | $37.69 | $37.11 | $0.58 | 1,845,662.0 | -0.29% |
| Nov 15, 2024 | $38.76 | $37.28 | $1.48 | 2,992,099.0 | -3.41% |
| Nov 14, 2024 | $39.33 | $38.48 | $0.855 | 1,382,878.0 | -1.05% |
| Nov 13, 2024 | $39.12 | $37.44 | $1.68 | 3,446,205.0 | +2.81% |
| Nov 12, 2024 | $38.88 | $37.93 | $0.95 | 2,577,728.0 | -1.71% |
| Nov 11, 2024 | $42.04 | $38.46 | $3.58 | 4,092,997.0 | -1.10% |
| Nov 08, 2024 | $39.32 | $38.22 | $1.10 | 3,512,090.0 | +0.36% |
| Nov 07, 2024 | $39.44 | $38.88 | $0.56 | 1,813,095.0 | -0.84% |
| Nov 06, 2024 | $39.91 | $38.71 | $1.20 | 1,869,812.0 | +2.50% |
| Nov 05, 2024 | $38.49 | $38.00 | $0.49 | 1,474,461.0 | +0.52% |
| Nov 04, 2024 | $38.37 | $37.96 | $0.41 | 1,047,550.0 | -0.18% |
| Nov 01, 2024 | $38.47 | $37.90 | $0.565 | 1,196,022.0 | +1.00% |
Aramark Stock (ARMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aramark stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aramark stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aramark Stock (ARMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.49 | $36.77 | $5.72 | 44,397,179.0 | +7.56% |
| Oct, 2024 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| Sep, 2024 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| Aug, 2024 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| Jul, 2024 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| Jun, 2024 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| May, 2024 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| Apr, 2024 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| Mar, 2024 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| Feb, 2024 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| Jan, 2024 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
Aramark Stock (ARMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| Nov, 2023 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| Oct, 2023 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| Sep, 2023 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| Aug, 2023 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| Jul, 2023 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| Jun, 2023 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| May, 2023 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| Apr, 2023 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| Mar, 2023 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| Feb, 2023 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| Jan, 2023 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
Aramark Stock (ARMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.33 | $40.26 | $3.07 | 44,917,822.0 | -0.62% |
| Nov, 2022 | $41.60 | $34.23 | $7.37 | 52,714,040.0 | +13.97% |
| Oct, 2022 | $37.07 | $30.94 | $6.13 | 38,160,032.0 | +16.99% |
| Sep, 2022 | $38.72 | $30.72 | $8.00 | 42,983,726.0 | -12.63% |
| Aug, 2022 | $38.05 | $32.87 | $5.18 | 42,588,976.0 | +6.92% |
| Jul, 2022 | $33.43 | $29.67 | $3.76 | 25,955,066.0 | +9.04% |
| Jun, 2022 | $35.03 | $28.74 | $6.29 | 26,686,893.0 | -11.14% |
| May, 2022 | $37.32 | $31.46 | $5.86 | 28,147,576.0 | -4.91% |
| Apr, 2022 | $39.95 | $34.85 | $5.10 | 29,080,061.0 | -3.59% |
| Mar, 2022 | $38.52 | $32.68 | $5.84 | 34,757,732.0 | +1.73% |
| Feb, 2022 | $38.40 | $33.76 | $4.64 | 37,939,956.0 | +7.79% |
| Jan, 2022 | $38.11 | $32.17 | $5.94 | 31,128,602.0 | -6.95% |
0.15%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):