Get the Stockscreener App
55.52
0.43%
0.24
Overview
News
Price History
Option Chain
Financials
Why APTV Down?
Discussions
Forecast
Dividend History
Aptiv Plc Stock (APTV) Option Chain
For the December 20, 2024 expiration date, the APTV stock option chain has a total of 5,304 contracts, with 52 call options and 5,252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 465 contracts.
- February 21, 2025 : 367 contracts.
- March 21, 2025 : 149 contracts.
- April 17, 2025 : 1,019 contracts.
- May 16, 2025 : 0 contracts.
Aptiv Plc (APTV) Most Active Options & Calendar
APTV Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.20 | 0.00 | - | 20 |
|
55.00
|
2.55 | 0.35 | +15.91% | 19 |
|
60.00
|
0.60 | -0.05 | -7.69% | 5 |
|
62.50
|
0.25 | -0.10 | -28.57% | 3 |
|
67.50
|
0.15 | 0.00 | - | 3 |
|
52.50
|
3.90 | -1.20 | -23.53% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
APTV Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
16.80 | -0.60 | -3.45% | 2,599 |
|
75.00
|
19.30 | 1.10 | +6.04% | 1,869 |
|
70.00
|
14.20 | -1.00 | -6.58% | 647 |
|
77.50
|
20.90 | 0.20 | +0.97% | 70 |
|
55.00
|
1.70 | -0.05 | -2.86% | 64 |
|
47.50
|
0.15 | -0.03 | -16.67% | 1 |
|
50.00
|
0.29 | -0.11 | -27.50% | 1 |
Aptiv Plc Stock (APTV) Option Chain Analysis
| Put Volume Total | 5,252 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 101.00 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $57.50 |
2.07%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):