Get the Stockscreener App
24.94
0.10%
0.0252
After Hours:
24.94
-0.0002
-0.00%
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf April stock (APRH), show that the latest closing stock price as of November 29, 2024, is $24.94.
- Innovator Premium Income 20 Barrier Etf April all-time high stock price is $25.19, occurred on December 27, 2023.
- The lowest Innovator Premium Income 20 Barrier Etf April stock price recorded was $23.66 on August 05, 2024. Since then, Innovator Premium Income 20 Barrier Etf April's stock price has risen over 5.41% to $24.94 now.
- The 52-week high stock price for APRH is $25.19, representing a 1.00% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for APRH is $23.66, indicating a -5.13% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about APRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $24.94 | $24.94 | $0.00 | 154.0 | +0.10% |
| Nov 27, 2024 | $24.93 | $24.89 | $0.0412 | 3,813.0 | -0.06% |
| Nov 26, 2024 | $24.94 | $24.90 | $0.0408 | 2,963.0 | -0.08% |
| Nov 25, 2024 | $24.95 | $24.89 | $0.0608 | 769.0 | +0.14% |
| Nov 22, 2024 | $24.96 | $24.87 | $0.09 | 3,102.0 | +0.04% |
| Nov 21, 2024 | $24.95 | $24.86 | $0.0899 | 3,505.0 | -0.01% |
| Nov 20, 2024 | $24.91 | $24.84 | $0.0689 | 3,845.0 | -0.01% |
| Nov 19, 2024 | $24.95 | $24.85 | $0.10 | 1,346.0 | +0.00% |
| Nov 18, 2024 | $24.91 | $24.91 | $0.00 | 623.0 | +0.04% |
| Nov 15, 2024 | $24.90 | $24.84 | $0.0599 | 1,114.0 | -0.04% |
| Nov 14, 2024 | $24.91 | $24.87 | $0.045 | 1,249.0 | +0.00% |
| Nov 13, 2024 | $24.91 | $24.85 | $0.0598 | 517.0 | +0.04% |
| Nov 12, 2024 | $24.90 | $24.90 | $0.00 | 50.00 | -0.06% |
| Nov 11, 2024 | $24.91 | $24.86 | $0.0548 | 1,564.0 | +0.08% |
| Nov 08, 2024 | $24.90 | $24.84 | $0.0552 | 3,461.0 | -0.08% |
| Nov 07, 2024 | $24.94 | $24.88 | $0.0577 | 3,153.0 | +0.08% |
| Nov 06, 2024 | $24.93 | $24.86 | $0.07 | 987.0 | +0.34% |
| Nov 05, 2024 | $24.86 | $24.75 | $0.11 | 1,026.0 | +0.23% |
| Nov 04, 2024 | $24.76 | $24.71 | $0.05 | 2,866.0 | +0.09% |
| Nov 01, 2024 | $24.82 | $24.73 | $0.09 | 844.0 | -0.02% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.96 | $24.71 | $0.25 | 37,105.0 | +0.83% |
| Oct, 2024 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| Sep, 2024 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| Aug, 2024 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| Jul, 2024 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| Jun, 2024 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| May, 2024 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| Apr, 2024 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| Mar, 2024 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| Feb, 2024 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| Jan, 2024 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April Stock (APRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| Nov, 2023 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| Oct, 2023 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):