Get the Stockscreener App
8.57
16.06%
-1.64
After Hours:
1.95
-6.62
-77.25%
Applied Therapeutics Inc Stock (APLT) Option Chain
For the December 20, 2024 expiration date, the APLT stock option chain has a total of 19,752 contracts, with 9,769 call options and 9,983 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7,336 contracts.
- April 17, 2025 : 21 contracts.
- July 18, 2025 : 35 contracts.
- January 16, 2026 : 2 contracts.
Applied Therapeutics Inc (APLT) Most Active Options & Calendar
APLT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.80 | -0.45 | -20.00% | 4,005 |
|
17.50
|
0.25 | -0.20 | -44.44% | 3,882 |
|
15.00
|
0.65 | -0.10 | -13.33% | 1,618 |
|
7.50
|
3.06 | -0.74 | -19.47% | 138 |
|
12.50
|
1.00 | -0.30 | -23.08% | 126 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.90 | 0.00 | - | - |
APLT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.37 | 0.15 | +68.18% | 5,499 |
|
5.00
|
0.95 | 0.31 | +48.44% | 2,306 |
|
7.50
|
1.90 | 0.75 | +65.22% | 1,263 |
|
10.00
|
3.20 | 1.17 | +57.64% | 909 |
|
15.00
|
6.80 | 0.95 | +16.24% | 3 |
|
17.50
|
9.10 | 1.50 | +19.74% | 3 |
|
12.50
|
4.20 | 0.00 | - | - |
Applied Therapeutics Inc Stock (APLT) Option Chain Analysis
| Put Volume Total | 9,983 |
| Call Volume Total | 9,769 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):