Get the Stockscreener App
10.10
4.55%
0.44
After Hours:
10.17
0.07
+0.69%
Applied Digital Corporation Stock (APLD) Option Chain
For the December 06, 2024 expiration date, the APLD stock option chain has a total of 5,831 contracts, with 4,560 call options and 1,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 2,613 contracts.
- December 20, 2024 : 3,719 contracts.
- December 27, 2024 : 562 contracts.
- January 03, 2025 : 173 contracts.
- January 10, 2025 : 1 contracts.
Applied Digital Corporation (APLD) Most Active Options & Calendar
APLD Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.24 | 0.04 | +20.00% | 2,449 |
|
11.00
|
0.40 | 0.15 | +60.00% | 626 |
|
10.50
|
0.47 | 0.17 | +56.67% | 515 |
|
10.00
|
0.70 | 0.25 | +55.56% | 432 |
|
12.00
|
0.15 | 0.05 | +50.00% | 177 |
|
9.00
|
1.35 | 0.40 | +42.11% | 110 |
|
9.50
|
1.00 | 0.32 | +47.06% | 92 |
APLD Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.50 | -0.35 | -41.18% | 465 |
|
9.50
|
0.32 | -0.23 | -41.82% | 340 |
|
9.00
|
0.17 | -0.13 | -43.33% | 149 |
|
10.50
|
0.85 | -0.35 | -29.17% | 131 |
|
11.00
|
1.25 | -0.32 | -20.38% | 68 |
|
8.00
|
0.10 | -0.02 | -16.67% | 57 |
|
12.00
|
1.88 | -0.37 | -16.44% | 23 |
Applied Digital Corporation Stock (APLD) Option Chain Analysis
| Put Volume Total | 1,271 |
| Call Volume Total | 4,560 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.50 |
0.15%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):