Get the Stockscreener App
178.89
0.18%
-0.33
After Hours:
178.89
Autonation Inc Stock (AN) Option Chain
For the December 20, 2024 expiration date, the AN stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
8.30 | 0.90 | +12.16% | 2 |
|
195.00
|
0.75 | -0.15 | -16.67% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.50 | -0.20 | -28.57% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
1.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $175.00 |
0.46%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):