Get the Stockscreener App
205.74
1.02%
-2.12
After Hours:
206.75
1.01
+0.49%
Amazon Com Inc Stock (AMZN) Option Chain
For the November 29, 2024 expiration date, the AMZN stock option chain has a total of 303,496 contracts, with 225,024 call options and 78,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 140,934 contracts.
- December 13, 2024 : 28,139 contracts.
- December 20, 2024 : 52,968 contracts.
- December 27, 2024 : 13,124 contracts.
- January 03, 2025 : 14,028 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.14 | -0.83 | -85.57% | 98,167 |
|
207.50
|
0.49 | -1.51 | -75.50% | 54,220 |
|
205.00
|
1.58 | -2.00 | -55.87% | 42,541 |
|
212.50
|
0.05 | -0.39 | -88.64% | 9,693 |
|
215.00
|
0.04 | -0.14 | -77.78% | 5,391 |
|
200.00
|
5.94 | -2.26 | -27.56% | 3,614 |
|
202.50
|
3.55 | -2.16 | -37.83% | 3,366 |
AMZN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.73 | 0.12 | +19.67% | 38,150 |
|
202.50
|
0.18 | -0.06 | -25.00% | 14,606 |
|
207.50
|
2.15 | 0.65 | +43.33% | 9,118 |
|
200.00
|
0.06 | -0.04 | -40.00% | 7,038 |
|
197.50
|
0.05 | -0.01 | -16.67% | 4,252 |
|
195.00
|
0.03 | -0.02 | -40.00% | 1,628 |
|
210.00
|
4.15 | 1.23 | +42.12% | 877 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 78,472 |
| Call Volume Total | 225,024 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $210.00 |
1.66%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):