Get the Stockscreener App
14.71
0.74%
-0.11
After Hours:
14.71
America Movil S A B De C V Adr Stock (AMX) Price History
The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $14.71.
- America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
- The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 45.36% to $14.71 now.
- The 52-week high stock price for AMX is $20.31, representing a 38.07% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AMX is $14.59, indicating a -0.82% decrease from the current share price, occurred on November 26, 2024.
- The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2023 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $14.94 | $14.65 | $0.29 | 2,110,643.0 | -0.74% |
| Nov 26, 2024 | $14.86 | $14.59 | $0.27 | 2,145,830.0 | +0.07% |
| Nov 25, 2024 | $15.24 | $14.77 | $0.475 | 2,630,146.0 | -1.40% |
| Nov 22, 2024 | $15.24 | $14.95 | $0.29 | 2,739,867.0 | -1.05% |
| Nov 21, 2024 | $15.23 | $14.90 | $0.33 | 2,115,438.0 | +1.34% |
| Nov 20, 2024 | $15.11 | $14.90 | $0.205 | 1,832,887.0 | -0.27% |
| Nov 19, 2024 | $15.19 | $14.90 | $0.2899 | 2,175,252.0 | +0.60% |
| Nov 18, 2024 | $15.37 | $14.87 | $0.50 | 2,060,550.0 | -1.13% |
| Nov 15, 2024 | $15.12 | $14.94 | $0.18 | 2,226,278.0 | +0.60% |
| Nov 14, 2024 | $15.30 | $15.00 | $0.30 | 1,378,060.0 | -1.64% |
| Nov 13, 2024 | $15.35 | $15.04 | $0.31 | 781,994.0 | +0.33% |
| Nov 12, 2024 | $15.34 | $15.01 | $0.33 | 847,791.0 | -0.59% |
| Nov 11, 2024 | $15.38 | $15.06 | $0.325 | 1,094,036.0 | +0.53% |
| Nov 08, 2024 | $15.70 | $15.12 | $0.5787 | 1,574,641.0 | -4.10% |
| Nov 07, 2024 | $16.31 | $15.77 | $0.545 | 2,335,211.0 | -1.06% |
| Nov 06, 2024 | $16.14 | $15.17 | $0.97 | 2,633,186.0 | +1.26% |
| Nov 05, 2024 | $16.10 | $15.62 | $0.485 | 1,015,831.0 | -1.31% |
| Nov 04, 2024 | $16.11 | $15.72 | $0.39 | 1,298,265.0 | +2.82% |
| Nov 01, 2024 | $15.91 | $15.61 | $0.31 | 1,387,824.0 | -0.83% |
| Oct 31, 2024 | $15.84 | $15.60 | $0.24 | 1,389,977.0 | -0.69% |
| Oct 30, 2024 | $16.14 | $15.79 | $0.355 | 1,103,290.0 | -1.61% |
| Oct 29, 2024 | $16.69 | $16.11 | $0.58 | 1,379,117.0 | -3.65% |
America Movil S A B De C V Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S A B De C V Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 36,494,373.0 | -6.54% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr Stock (AMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| Nov, 2023 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| Oct, 2023 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| Sep, 2023 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| Aug, 2023 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| Jul, 2023 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| Jun, 2023 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| May, 2023 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| Apr, 2023 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| Mar, 2023 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| Feb, 2023 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| Jan, 2023 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
America Movil S A B De C V Adr Stock (AMX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.78 | $17.75 | $2.03 | 34,328,938.0 | -6.47% |
| Nov, 2022 | $20.75 | $18.68 | $2.07 | 41,090,248.0 | +3.46% |
| Oct, 2022 | $18.91 | $16.13 | $2.78 | 46,599,738.0 | +14.21% |
| Sep, 2022 | $18.01 | $16.38 | $1.63 | 46,325,342.0 | -3.12% |
| Aug, 2022 | $19.71 | $16.97 | $2.75 | 36,406,463.0 | -10.20% |
| Jul, 2022 | $20.55 | $17.92 | $2.63 | 40,039,854.0 | -7.34% |
| Jun, 2022 | $21.39 | $18.88 | $2.51 | 40,781,802.0 | -4.26% |
| May, 2022 | $22.65 | $18.19 | $4.46 | 64,920,631.0 | +9.83% |
| Apr, 2022 | $22.60 | $19.35 | $3.25 | 41,283,553.0 | -8.13% |
| Mar, 2022 | $21.30 | $17.93 | $3.37 | 78,464,444.0 | +16.72% |
| Feb, 2022 | $19.10 | $17.14 | $1.96 | 55,439,192.0 | -3.92% |
| Jan, 2022 | $21.37 | $17.85 | $3.52 | 74,644,324.0 | -10.66% |
0.12%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):