Get the Stockscreener App
0.87
7.35%
-0.069
Amplitech Group Inc Stock (AMPG) Price History
The historical daily chart and data for Amplitech Group Inc stock (AMPG), show that the latest closing stock price as of December 02, 2024, is $0.87.
- Amplitech Group Inc all-time high stock price is $13.75, occurred on April 06, 2021.
- The lowest Amplitech Group Inc stock price recorded was $0.64 on August 29, 2024. Since then, Amplitech Group Inc's stock price has risen over 35.94% to $0.87 now.
- The 52-week high stock price for AMPG is $2.55, representing a 193.10% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for AMPG is $0.64, indicating a -26.44% decrease from the current share price, occurred on August 29, 2024.
- The closing price of Amplitech Group Inc (AMPG) stock in the beginning of 2023 was $4.12. The stock closed the year at $2.12, a loss of over -48.54% for the year.
The table below shows more information about AMPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $1.00 | $0.8651 | $0.1349 | 552,339.0 | -7.35% |
| Nov 29, 2024 | $0.9898 | $0.89 | $0.0998 | 448,268.0 | +5.74% |
| Nov 27, 2024 | $0.9118 | $0.86 | $0.0518 | 106,517.0 | -1.54% |
| Nov 26, 2024 | $1.03 | $0.8897 | $0.1357 | 337,663.0 | -3.02% |
| Nov 25, 2024 | $1.07 | $0.91 | $0.1599 | 695,816.0 | -25.00% |
| Nov 22, 2024 | $1.32 | $0.8099 | $0.5101 | 1,272,079.0 | +46.05% |
| Nov 21, 2024 | $0.88 | $0.8155 | $0.0645 | 36,900.0 | +2.92% |
| Nov 20, 2024 | $0.84 | $0.808 | $0.032 | 27,990.0 | +3.24% |
| Nov 19, 2024 | $0.8501 | $0.7806 | $0.0695 | 136,493.0 | -6.00% |
| Nov 18, 2024 | $0.94 | $0.83 | $0.11 | 663,009.0 | -3.45% |
| Nov 15, 2024 | $0.98 | $0.8518 | $0.1282 | 96,820.0 | -2.10% |
| Nov 14, 2024 | $0.98 | $0.86 | $0.12 | 34,021.0 | +6.96% |
| Nov 13, 2024 | $0.998 | $0.8403 | $0.1577 | 93,670.0 | -5.43% |
| Nov 12, 2024 | $0.94 | $0.88 | $0.06 | 47,608.0 | -0.12% |
| Nov 11, 2024 | $1.00 | $0.8823 | $0.1177 | 45,479.0 | -6.31% |
| Nov 08, 2024 | $0.96 | $0.91 | $0.05 | 17,620.0 | +0.00% |
| Nov 07, 2024 | $0.998 | $0.9101 | $0.0879 | 57,901.0 | -0.59% |
| Nov 06, 2024 | $0.9893 | $0.928 | $0.0613 | 35,561.0 | +1.42% |
| Nov 05, 2024 | $0.995 | $0.94 | $0.055 | 25,728.0 | -4.83% |
Amplitech Group Inc Stock (AMPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitech Group Inc Stock (AMPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.8651 | $0.1349 | 1,104,678.0 | -7.35% |
| Nov, 2024 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| Oct, 2024 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| Sep, 2024 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| Aug, 2024 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| Jul, 2024 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| Jun, 2024 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| May, 2024 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| Apr, 2024 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| Mar, 2024 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| Feb, 2024 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| Jan, 2024 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc Stock (AMPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| Nov, 2023 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| Oct, 2023 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| Sep, 2023 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| Aug, 2023 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| Jul, 2023 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| Jun, 2023 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| May, 2023 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| Apr, 2023 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| Mar, 2023 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| Feb, 2023 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| Jan, 2023 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
Amplitech Group Inc Stock (AMPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.30 | $1.92 | $0.3829 | 617,201.0 | -5.78% |
| Nov, 2022 | $2.74 | $2.09 | $0.65 | 1,144,244.0 | -3.43% |
| Oct, 2022 | $2.60 | $1.85 | $0.75 | 868,607.0 | +26.63% |
| Sep, 2022 | $2.17 | $1.72 | $0.4516 | 653,071.0 | -15.60% |
| Aug, 2022 | $2.99 | $1.99 | $1.00 | 5,025,690.0 | -10.23% |
| Jul, 2022 | $2.78 | $1.93 | $0.8467 | 572,554.0 | +18.46% |
| Jun, 2022 | $2.23 | $1.62 | $0.6099 | 947,560.0 | -7.66% |
| May, 2022 | $2.66 | $1.69 | $0.9699 | 2,487,572.0 | -15.59% |
| Apr, 2022 | $3.26 | $2.52 | $0.7449 | 1,734,583.0 | -21.73% |
| Mar, 2022 | $3.98 | $3.06 | $0.92 | 4,476,045.0 | -5.08% |
| Feb, 2022 | $3.63 | $2.59 | $1.04 | 1,959,486.0 | +26.88% |
| Jan, 2022 | $4.18 | $2.48 | $1.70 | 2,687,630.0 | -29.19% |
0.36%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):