Get the Stockscreener App
0.685
4.50%
0.0295
After Hours:
.67
-0.015
-2.19%
American Lithium Corp Stock (AMLI) Price History
The historical daily chart and data for American Lithium Corp stock (AMLI), show that the latest closing stock price as of November 27, 2024, is $0.685.
- American Lithium Corp all-time high stock price is $2.61, occurred on March 14, 2023.
- The lowest American Lithium Corp stock price recorded was $0.3226 on September 10, 2024. Since then, American Lithium Corp's stock price has risen over 112.34% to $0.685 now.
- The 52-week high stock price for AMLI is $1.29, representing a 88.32% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for AMLI is $0.3226, indicating a -52.91% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about AMLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.6949 | $0.66 | $0.0349 | 290,399.0 | +4.50% |
| Nov 26, 2024 | $0.6877 | $0.6555 | $0.0322 | 277,284.0 | -3.15% |
| Nov 25, 2024 | $0.709 | $0.67 | $0.039 | 375,727.0 | -4.67% |
| Nov 22, 2024 | $0.72 | $0.69 | $0.03 | 371,059.0 | -1.43% |
| Nov 21, 2024 | $0.77 | $0.702 | $0.068 | 486,252.0 | +2.61% |
| Nov 20, 2024 | $0.72 | $0.6955 | $0.0245 | 295,501.0 | +1.01% |
| Nov 19, 2024 | $0.74 | $0.682 | $0.058 | 309,300.0 | -4.66% |
| Nov 18, 2024 | $0.74 | $0.70 | $0.04 | 235,615.0 | +0.84% |
| Nov 15, 2024 | $0.7275 | $0.70 | $0.0275 | 213,138.0 | -0.56% |
| Nov 14, 2024 | $0.77 | $0.711 | $0.059 | 339,532.0 | -3.32% |
| Nov 13, 2024 | $0.78 | $0.6921 | $0.0879 | 583,188.0 | +3.81% |
| Nov 12, 2024 | $0.75 | $0.64 | $0.11 | 723,720.0 | +8.97% |
| Nov 11, 2024 | $0.71 | $0.6251 | $0.0849 | 636,369.0 | -6.71% |
| Nov 08, 2024 | $0.7358 | $0.7025 | $0.0333 | 468,022.0 | -3.05% |
| Nov 07, 2024 | $0.7463 | $0.72 | $0.0263 | 358,432.0 | +2.31% |
| Nov 06, 2024 | $0.735 | $0.6518 | $0.0832 | 1,011,268.0 | -1.59% |
| Nov 05, 2024 | $0.7444 | $0.69 | $0.0544 | 306,776.0 | +4.51% |
| Nov 04, 2024 | $0.74 | $0.66 | $0.08 | 518,710.0 | -7.24% |
| Nov 01, 2024 | $0.7538 | $0.73 | $0.0238 | 168,715.0 | +2.73% |
| Oct 31, 2024 | $0.78 | $0.7253 | $0.0547 | 300,047.0 | -6.39% |
| Oct 30, 2024 | $0.8038 | $0.75 | $0.0538 | 269,156.0 | -3.33% |
| Oct 29, 2024 | $0.83 | $0.7861 | $0.0439 | 448,133.0 | -1.17% |
American Lithium Corp Stock (AMLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Corp Stock (AMLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.78 | $0.6251 | $0.1549 | 8,259,406.0 | -6.55% |
| Oct, 2024 | $1.11 | $0.51 | $0.60 | 20,602,445.0 | +29.90% |
| Sep, 2024 | $0.65 | $0.3226 | $0.3274 | 10,423,228.0 | +50.28% |
| Aug, 2024 | $0.445 | $0.35 | $0.095 | 5,849,276.0 | -16.56% |
| Jul, 2024 | $0.60 | $0.4275 | $0.1725 | 4,652,419.0 | -19.09% |
| Jun, 2024 | $0.7179 | $0.5275 | $0.1904 | 4,176,747.0 | -18.94% |
| May, 2024 | $0.85 | $0.58 | $0.27 | 6,596,235.0 | +15.89% |
| Apr, 2024 | $0.7368 | $0.4648 | $0.272 | 8,069,445.0 | -12.93% |
| Mar, 2024 | $0.85 | $0.66 | $0.19 | 8,638,490.0 | -2.16% |
| Feb, 2024 | $0.92 | $0.667 | $0.253 | 8,847,478.0 | -20.22% |
| Jan, 2024 | $1.24 | $0.8712 | $0.3688 | 10,350,034.0 | -20.80% |
American Lithium Corp Stock (AMLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.29 | $1.07 | $0.22 | 9,966,642.0 | -2.65% |
| Nov, 2023 | $1.30 | $1.05 | $0.2499 | 6,152,206.0 | -7.38% |
| Oct, 2023 | $1.45 | $1.00 | $0.45 | 6,482,251.0 | -14.69% |
| Sep, 2023 | $1.73 | $1.33 | $0.40 | 7,173,993.0 | -11.73% |
| Aug, 2023 | $1.92 | $1.14 | $0.775 | 18,477,190.0 | -15.18% |
| Jul, 2023 | $2.18 | $1.85 | $0.3269 | 8,726,450.0 | -4.98% |
| Jun, 2023 | $2.33 | $1.80 | $0.525 | 13,023,851.0 | +9.24% |
| May, 2023 | $2.30 | $1.78 | $0.52 | 5,726,070.0 | -13.21% |
| Apr, 2023 | $2.49 | $1.93 | $0.56 | 6,472,031.0 | -8.23% |
| Mar, 2023 | $2.61 | $2.14 | $0.4685 | 5,849,167.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):