Get the Stockscreener App
0.00275
1.79%
-0.000050
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0029 | $0.0027 | $0.0002 | 72,842,752.0 | -1.79% |
| Nov 26, 2024 | $0.003 | $0.0027 | $0.0003 | 65,500,873.0 | -6.67% |
| Nov 25, 2024 | $0.003 | $0.0027 | $0.0003 | 106,682,847.0 | +9.09% |
| Nov 22, 2024 | $0.003 | $0.0027 | $0.0003 | 87,044,510.0 | -5.17% |
| Nov 21, 2024 | $0.003 | $0.0028 | $0.0002 | 33,816,331.0 | -3.33% |
| Nov 20, 2024 | $0.0036 | $0.00275 | $0.00085 | 97,540,458.0 | -14.29% |
| Nov 19, 2024 | $0.0036 | $0.003 | $0.0006 | 164,832,609.0 | +2.94% |
| Nov 18, 2024 | $0.0036 | $0.0026 | $0.001 | 175,097,714.0 | +29.52% |
| Nov 15, 2024 | $0.0027 | $0.0025 | $0.0002 | 48,187,268.0 | +2.94% |
| Nov 14, 2024 | $0.0026 | $0.0025 | $0.00 | 70,565,087.0 | +0.00% |
| Nov 13, 2024 | $0.0027 | $0.0025 | $0.0002 | 57,546,227.0 | +0.00% |
| Nov 12, 2024 | $0.0027 | $0.0025 | $0.0002 | 80,940,565.0 | -5.56% |
| Nov 11, 2024 | $0.0027 | $0.0026 | $0.0001 | 47,702,668.0 | +0.00% |
| Nov 08, 2024 | $0.0028 | $0.0026 | $0.0002 | 86,047,697.0 | +3.85% |
| Nov 07, 2024 | $0.0027 | $0.0026 | $0.0001 | 60,823,746.0 | +0.00% |
| Nov 06, 2024 | $0.0027 | $0.0026 | $0.0001 | 62,434,450.0 | -1.89% |
| Nov 05, 2024 | $0.0028 | $0.0026 | $0.0002 | 114,286,137.0 | -1.85% |
| Nov 04, 2024 | $0.0028 | $0.0026 | $0.0002 | 73,411,468.0 | +1.89% |
| Nov 01, 2024 | $0.0028 | $0.0026 | $0.0002 | 49,594,142.0 | +0.00% |
| Oct 31, 2024 | $0.0028 | $0.0026 | $0.0002 | 53,253,448.0 | -3.64% |
| Oct 30, 2024 | $0.0028 | $0.0027 | $0.00 | 64,473,963.0 | -1.79% |
| Oct 29, 2024 | $0.0029 | $0.0027 | $0.0002 | 34,286,447.0 | +1.82% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artificial Intelligence Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artificial Intelligence Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0036 | $0.0025 | $0.0011 | 1,554,897,549.0 | +3.77% |
| Oct, 2024 | $0.0035 | $0.0026 | $0.0009 | 1,260,988,574.0 | -17.19% |
| Sep, 2024 | $0.0043 | $0.0025 | $0.0018 | 1,366,231,169.0 | +0.00% |
| Aug, 2024 | $0.0045 | $0.003 | $0.0015 | 1,516,546,803.0 | -14.67% |
| Jul, 2024 | $0.006 | $0.0036 | $0.0024 | 1,084,704,500.0 | -21.87% |
| Jun, 2024 | $0.0074 | $0.004 | $0.0034 | 1,464,671,580.0 | -33.70% |
| May, 2024 | $0.0099 | $0.00435 | $0.00555 | 3,196,369,381.0 | +60.89% |
| Apr, 2024 | $0.0052 | $0.0025 | $0.0027 | 1,688,691,572.0 | +73.08% |
| Mar, 2024 | $0.003 | $0.0021 | $0.0009 | 1,419,437,713.0 | -8.77% |
| Feb, 2024 | $0.0032 | $0.0024 | $0.0008 | 1,615,827,669.0 | -5.00% |
| Jan, 2024 | $0.0051 | $0.0025 | $0.0026 | 1,762,515,148.0 | -37.50% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0062 | $0.0025 | $0.0037 | 1,655,325,816.0 | -10.28% |
| Nov, 2023 | $0.0061 | $0.0019 | $0.0042 | 1,291,708,753.0 | +105.77% |
| Oct, 2023 | $0.0041 | $0.0025 | $0.0016 | 680,084,806.0 | -35.80% |
| Sep, 2023 | $0.0053 | $0.0032 | $0.0021 | 809,686,971.0 | -20.59% |
| Aug, 2023 | $0.0071 | $0.00495 | $0.00215 | 1,094,899,154.0 | -26.09% |
| Jul, 2023 | $0.0082 | $0.0063 | $0.0019 | 728,118,167.0 | -13.75% |
| Jun, 2023 | $0.0146 | $0.0069 | $0.0077 | 1,436,542,947.0 | +2.56% |
| May, 2023 | $0.0088 | $0.006 | $0.0028 | 501,460,565.0 | +23.81% |
| Apr, 2023 | $0.0075 | $0.0054 | $0.0021 | 372,628,160.0 | +0.00% |
| Mar, 2023 | $0.0085 | $0.0055 | $0.003 | 437,964,418.0 | -21.25% |
| Feb, 2023 | $0.0123 | $0.00655 | $0.00575 | 938,320,247.0 | -12.09% |
| Jan, 2023 | $0.0106 | $0.0054 | $0.00515 | 560,631,891.0 | +59.65% |
Artificial Intelligence Technology Solutions Inc Stock (AITX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.01 | $0.0056 | $0.0044 | 326,446,376.0 | -40.00% |
| Nov, 2022 | $0.0185 | $0.0061 | $0.0124 | 563,332,157.0 | +50.79% |
| Oct, 2022 | $0.01 | $0.006 | $0.004 | 249,054,398.0 | -30.00% |
| Sep, 2022 | $0.012 | $0.008 | $0.004 | 286,310,067.0 | -17.43% |
| Aug, 2022 | $0.0128 | $0.0101 | $0.0027 | 378,202,424.0 | -9.17% |
| Jul, 2022 | $0.0132 | $0.0118 | $0.0014 | 97,270,984.0 | -11.44% |
| May, 2022 | $0.014 | $0.0133 | $0.0007 | 28,506,441.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):