Get the Stockscreener App
20.73
5.02%
0.99
After Hours:
20.51
-0.22
-1.06%
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of December 02, 2024, is $20.73.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $20.73 now.
- The 52-week high stock price for AIRT is $30.60, representing a 47.61% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AIRT is $12.53, indicating a -39.56% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2023 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $21.00 | $19.39 | $1.61 | 21,519.0 | +5.02% |
| Nov 29, 2024 | $20.34 | $19.74 | $0.595 | 1,658.0 | +2.39% |
| Nov 27, 2024 | $21.44 | $19.13 | $2.31 | 15,743.0 | -8.06% |
| Nov 26, 2024 | $21.80 | $20.25 | $1.55 | 16,548.0 | +3.76% |
| Nov 25, 2024 | $20.22 | $18.74 | $1.48 | 13,792.0 | +4.23% |
| Nov 22, 2024 | $19.60 | $18.40 | $1.20 | 6,398.0 | +5.84% |
| Nov 21, 2024 | $18.54 | $17.20 | $1.34 | 11,986.0 | +5.96% |
| Nov 20, 2024 | $18.33 | $17.13 | $1.20 | 15,178.0 | -6.13% |
| Nov 19, 2024 | $18.44 | $17.71 | $0.73 | 25,234.0 | +0.77% |
| Nov 18, 2024 | $18.39 | $17.26 | $1.13 | 9,919.0 | +5.24% |
| Nov 15, 2024 | $18.23 | $16.95 | $1.29 | 8,660.0 | -8.10% |
| Nov 14, 2024 | $19.22 | $17.15 | $2.07 | 11,554.0 | +1.07% |
| Nov 13, 2024 | $20.93 | $15.80 | $5.13 | 49,622.0 | +23.19% |
| Nov 12, 2024 | $15.34 | $15.00 | $0.34 | 10,920.0 | -0.07% |
| Nov 11, 2024 | $15.60 | $14.93 | $0.675 | 19,899.0 | +0.20% |
| Nov 08, 2024 | $15.70 | $15.01 | $0.69 | 20,336.0 | -1.69% |
| Nov 07, 2024 | $16.14 | $14.85 | $1.28 | 29,857.0 | -2.59% |
| Nov 06, 2024 | $16.68 | $15.53 | $1.15 | 10,007.0 | +3.74% |
| Nov 05, 2024 | $15.78 | $15.26 | $0.5199 | 10,315.0 | -1.61% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.00 | $19.39 | $1.61 | 43,038.0 | +5.02% |
| Nov, 2024 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| Oct, 2024 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| Sep, 2024 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| Aug, 2024 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| Jul, 2024 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| Jun, 2024 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| May, 2024 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc Stock (AIRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| Nov, 2023 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| Oct, 2023 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| Sep, 2023 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| Aug, 2023 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| Jul, 2023 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| Jun, 2023 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| May, 2023 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| Apr, 2023 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| Mar, 2023 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| Feb, 2023 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| Jan, 2023 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
Air T Inc Stock (AIRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.50 | $21.58 | $5.92 | 86,260.0 | +5.78% |
| Nov, 2022 | $24.70 | $19.73 | $4.97 | 114,818.0 | +7.60% |
| Oct, 2022 | $23.49 | $18.00 | $5.49 | 149,230.0 | +26.87% |
| Sep, 2022 | $23.00 | $14.60 | $8.40 | 348,881.0 | -3.22% |
| Aug, 2022 | $18.47 | $14.54 | $3.93 | 77,469.0 | +11.96% |
| Jul, 2022 | $16.34 | $14.01 | $2.33 | 80,738.0 | -4.01% |
| Jun, 2022 | $21.69 | $15.29 | $6.40 | 230,744.0 | +2.88% |
| May, 2022 | $17.70 | $14.35 | $3.35 | 117,328.0 | -6.98% |
| Apr, 2022 | $22.80 | $16.56 | $6.24 | 104,270.0 | -24.40% |
| Mar, 2022 | $27.00 | $19.73 | $7.27 | 293,091.0 | -15.77% |
| Feb, 2022 | $29.53 | $22.00 | $7.53 | 443,619.0 | +18.99% |
| Jan, 2022 | $27.61 | $21.22 | $6.39 | 281,915.0 | -9.74% |
0.63%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):