Get the Stockscreener App
73.51
1.26%
-0.94
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the December 20, 2024 expiration date, the ACLS stock option chain has a total of 203 contracts, with 95 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 35 contracts.
- March 21, 2025 : 47 contracts.
- June 20, 2025 : 15 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.21 | -0.29 | -19.33% | 24 |
|
85.00
|
0.51 | -0.14 | -21.54% | 24 |
|
70.00
|
5.40 | -0.40 | -6.90% | 18 |
|
90.00
|
0.20 | -0.07 | -25.93% | 14 |
|
75.00
|
2.75 | -0.47 | -14.60% | 7 |
|
95.00
|
0.10 | -0.05 | -33.33% | 6 |
|
65.00
|
8.70 | -3.94 | -31.17% | 1 |
ACLS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.76 | 0.01 | +0.57% | 46 |
|
75.00
|
4.05 | 0.15 | +3.85% | 45 |
|
65.00
|
0.60 | 0.00 | - | 12 |
|
80.00
|
7.90 | 0.77 | +10.80% | 2 |
|
90.00
|
16.35 | 0.75 | +4.81% | 2 |
|
85.00
|
12.20 | 1.42 | +13.17% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.23%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):