Software - Application Stocks

Some of the top Software - Application stocks now: Salesforce Inc (CRM -3.84%), Sap Se Adr (SAP -1.29%), Servicenow Inc (NOW -2.68%), Intuit Inc (INTU -0.42%).
The table below shows a total of 240 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
CRM
Salesforce Inc
330.01
-3.84%
7.35M
316.84B
chart-CRM
SAP
Sap Se Adr
232.02
-1.29%
653.94K
274.20B
chart-SAP
NOW
Servicenow Inc
1,041.40
-2.68%
960.45K
215.32B
chart-NOW
Intuit Inc
636.17
-0.42%
1.35M
178.47B
chart-INTU
Uber Technologies Inc
71.62
+0.08%
12.57M
152.15B
chart-UBER
Shopify Inc
112.54
+0.41%
4.51M
144.82B
chart-SHOP
Palo Alto Networks, Inc.
384.37
-3.03%
4.56M
128.08B
chart-PANW
ADP
Automatic Data Processing Inc
306.92
-0.34%
1.05M
125.72B
chart-ADP
APP
Applovin Corp
328.56
-0.37%
4.83M
107.71B
chart-APP
Microstrategy Inc
388.84
+9.94%
34.72M
88.04B
chart-MSTR
Cadence Design Systems Inc
304.68
-1.75%
898.69K
83.33B
chart-CDNS
Atlassian Corporation
262.46
+0.09%
1.41M
67.46B
chart-TEAM
Workday Inc
253.40
-6.21%
13.90M
65.70B
chart-WDAY
Autodesk Inc
290.64
-8.59%
3.42M
63.34B
chart-ADSK
TTD
Trade Desk Inc
128.15
-0.64%
2.91M
62.49B
chart-TTD
Fair Isaac Corp
2,354.00
-1.19%
84,310
58.01B
chart-FICO
Snowflake Inc
173.70
+1.41%
6.76M
56.88B
chart-SNOW
Paychex Inc
145.71
-0.33%
964.50K
52.72B
chart-PAYX
Datadog Inc
151.96
-1.57%
3.95M
52.45B
chart-DDOG
Hubspot Inc
722.76
-0.97%
229.07K
37.03B
chart-HUBS
Ansys Inc
348.02
-0.52%
415.90K
30.54B
chart-ANSS
TYL
Tyler Technologies Inc
630.44
-0.75%
253.88K
27.04B
chart-TYL
ZM
Zoom Communications Inc
85.36
+2.34%
5.20M
26.14B
chart-ZM
PTC
Ptc Inc
199.01
-0.13%
537.21K
23.76B
chart-PTC
Grab Holdings Limited
5.18
+0.58%
36.01M
21.10B
chart-GRAB
Ss C Technologies Holdings Inc
77.36
+0.34%
914.25K
18.37B
chart-SSNC
Manhattan Associates Inc
287.68
-0.44%
266.97K
17.46B
chart-MANH
Guidewire Software Inc
201.88
-1.26%
670.95K
16.76B
chart-GWRE
Docusign Inc
80.38
-5.77%
2.71M
16.44B
chart-DOCU
DT
Dynatrace Inc
55.46
-0.29%
2.73M
16.37B
chart-DT
Aspen Technology Inc
250.00
-0.16%
169.81K
15.89B
chart-AZPN
Duolingo Inc
347.64
-1.67%
434.07K
15.36B
chart-DUOL
BSY
Bentley Systems Inc
49.18
-0.08%
731.72K
14.76B
chart-BSY
Monday Com Ltd
286.95
-2.06%
652.69K
14.61B
chart-MNDY
Paycom Software Inc
234.99
-0.53%
448.73K
13.47B
chart-PAYC
DAY
Dayforce Inc
79.87
+0.24%
1.48M
12.57B
chart-DAY
Procore Technologies Inc
81.45
+1.48%
2.14M
11.89B
chart-PCOR
Paylocity Holding Corp
209.87
-0.95%
337.56K
11.66B
chart-PCTY
Nice Ltd Adr
179.84
-1.46%
286.06K
11.47B
chart-NICE
Elastic N V
110.13
-1.26%
1.47M
11.27B
chart-ESTC
YMM
Full Truck Alliance Co Ltd Adr
9.97
+0.20%
11.68M
10.33B
chart-YMM
Descartes Systems Group Inc
116.27
-0.71%
185.20K
10.01B
chart-DSGX
Bill Holdings Inc
89.77
-3.32%
1.26M
9.49B
chart-BILL
U
Unity Software Inc
23.47
+0.47%
6.06M
9.30B
chart-U
Appfolio Inc
254.82
-0.23%
154.10K
9.19B
chart-APPF
Vertex Inc
54.25
-1.63%
402.84K
8.37B
chart-VERX
Pegasystems Inc
94.51
-2.01%
480.18K
8.27B
chart-PEGA
Open Text Corp
30.59
+1.90%
2.18M
8.08B
chart-OTEX
Smartsheet Inc
56.00
+0.05%
1.59M
7.79B
chart-SMAR
Commvault Systems Inc
171.63
-3.36%
233.36K
7.52B
chart-CVLT
Clearwater Analytics Holdings Inc
31.17
-3.23%
2.80M
7.23B
chart-CWAN
QXO
Qxo Inc
16.78
-6.73%
1.96M
7.21B
chart-QXO
Lyft Inc
17.18
-2.44%
19.10M
7.17B
chart-LYFT
Sps Commerce Inc
192.57
-0.39%
153.63K
7.15B
chart-SPSC
Q 2 Holdings Inc
104.49
-2.34%
566.62K
6.32B
chart-QTWO
WK
Workiva Inc
96.85
-1.89%
259.32K
5.38B
chart-WK
Sportradar Group Ag
17.13
+0.41%
828.36K
5.15B
chart-SRAD
Interdigital Inc
196.43
+0.23%
275.12K
4.97B
chart-IDCC
Ncino Inc
41.88
-0.88%
719.06K
4.83B
chart-NCNO
Freshworks Inc
15.83
-3.00%
3.75M
4.83B
chart-FRSH
AI
C 3 Ai Inc
36.39
+0.08%
3.70M
4.62B
chart-AI
Intapp Inc
60.15
-1.91%
325.09K
4.62B
chart-INTA
Global Business Travel Group Inc
9.29
-2.21%
520.97K
4.42B
chart-GBTG
Blackbaud Inc
84.23
-2.52%
126.42K
4.33B
chart-BLKB
Alight Inc
7.99
-0.37%
3.33M
4.27B
chart-ALIT
Alkami Technology Inc
39.28
-1.03%
711.32K
3.93B
chart-ALKT
BL
Blackline Inc
61.88
-1.89%
521.74K
3.93B
chart-BL
Braze Inc
38.82
-0.72%
1.21M
3.90B
chart-BRZE
ZI
Zoominfo Technologies Inc
11.00
+1.01%
3.40M
3.75B
chart-ZI
Agilysys Inc
133.89
-2.78%
150.00K
3.71B
chart-AGYS
LIF
Life 360 Inc
49.45
+6.73%
555.87K
3.46B
chart-LIF
RNG
Ringcentral Inc
38.06
-1.50%
630.03K
3.45B
chart-RNG
Jfrog Ltd
31.12
-0.67%
488.75K
3.45B
chart-FROG
DV
Doubleverify Holdings Inc
20.35
-0.73%
1.03M
3.44B
chart-DV
Asana Inc
15.15
-1.75%
1.18M
3.41B
chart-ASAN
Alarm Com Holdings Inc
64.17
-0.56%
312.37K
3.25B
chart-ALRM
Paycor Hcm Inc
18.13
+0.67%
541.06K
3.20B
chart-PYCR
PAR
Par Technology Corp
80.06
+4.08%
688.90K
2.90B
chart-PAR
Soundhound Ai Inc
7.88
+3.55%
32.32M
2.85B
chart-SOUN
Lightspeed Commerce Inc
18.77
+2.85%
945.71K
2.77B
chart-LSPD
Grindr Inc
15.00
-0.46%
524.35K
2.62B
chart-GRND
YOU
Clear Secure Inc
26.11
-2.28%
1.72M
2.49B
chart-YOU
Ncr Atleos Corp
32.68
+1.59%
725.47K
2.37B
chart-NATL
Eplus Inc
80.81
-2.29%
100.46K
2.23B
chart-PLUS
Ibotta Inc
70.30
+0.46%
212.52K
2.14B
chart-IBTA
CXM
Sprinklr Inc
8.21
+0.37%
1.75M
2.09B
chart-CXM
Semrush Holdings Inc
13.42
-3.03%
367.22K
2.03B
chart-SEMR
RUM
Rumble Inc
7.13
+1.28%
2.34M
1.99B
chart-RUM
Bitdeer Technologies Holding Co
12.23
+9.59%
4.04M
1.96B
chart-BTDR
PD
Pagerduty Inc
21.01
+0.48%
1.72M
1.88B
chart-PD
Upbound Group Inc
34.45
+0.15%
203.76K
1.86B
chart-UPBD
Jamf Holding Corp
14.68
+2.02%
681.74K
1.86B
chart-JAMF
SPT
Sprout Social Inc
31.69
-2.79%
396.40K
1.84B
chart-SPT
DBD
Diebold Nixdorf Inc
46.53
-0.94%
88,399
1.74B
chart-DBD
Meridianlink Inc
22.92
-1.16%
110.09K
1.73B
chart-MLNK
Donnelley Financial Solutions Inc
59.85
-0.81%
131.95K
1.73B
chart-DFIN
Matterport Inc
4.86
-0.61%
2.33M
1.59B
chart-MTTR
Sapiens International Corp Nv
27.20
-0.33%
148.13K
1.52B
chart-SPNS
Webtoon Entertainment Inc
12.02
+2.65%
247.28K
1.50B
chart-WBTN
Docebo Inc
49.36
+1.02%
53,993
1.47B
chart-DCBO
KC
Kingsoft Cloud Holdings Ltd Adr
7.01
+17.42%
4.51M
1.42B
chart-KC
Amplitude Inc
10.44
-1.32%
378.03K
1.34B
chart-AMPL
Adeia Inc
12.04
-1.39%
367.87K
1.34B
chart-ADEA
Blend Labs Inc
5.19
+0.19%
3.29M
1.33B
chart-BLND
Pdf Solutions Inc
30.49
-0.62%
104.48K
1.26B
chart-PDFS
Karooooo Ltd
44.36
+7.91%
90,376
1.26B
chart-KARO
Vtex
6.31
-2.17%
311.98K
1.20B
chart-VTEX
OLO
Olo Inc
7.26
+4.61%
1.32M
1.19B
chart-OLO
Dave Inc
91.03
+3.57%
916.33K
1.17B
chart-DAVE
Fastly Inc
7.92
-0.38%
1.55M
1.12B
chart-FSLY
Vimeo Inc
6.71
+0.30%
714.71K
1.11B
chart-VMEO
PRO
Pros Holdings Inc
23.27
+1.17%
357.56K
1.09B
chart-PRO
Similarweb Ltd
12.57
+2.36%
559.45K
998.75M
chart-SMWB
Enfusion Inc
10.02
-1.09%
301.33K
954.10M
chart-ENFN
ML
Moneylion Inc
86.56
-0.09%
179.25K
949.38M
chart-ML
E 2 Open Parent Holdings Inc
3.07
+0.33%
512.19K
945.61M
chart-ETWO
Bumble Inc
8.57
-0.92%
1.88M
926.58M
chart-BMBL
Daily Journal Corporation
565.51
-1.24%
7,032
795.74M
chart-DJCO
Pubmatic Inc
15.83
+0.25%
182.88K
755.67M
chart-PUBM
Yalla Group Limited Adr
4.21
+0.48%
409.33K
675.19M
chart-YALA
Riskified Ltd
4.80
+2.35%
536.61K
655.67M
chart-RSKD
Triller Group Inc
3.42
-7.32%
478.92K
577.19M
chart-ILLR
Bigcommerce Holdings Inc
7.41
+0.14%
732.75K
574.92M
chart-BIGC
HKD
Amtd Digital Inc Adr
2.99
+2.05%
233.00K
566.82M
chart-HKD
API
Agora Inc Adr
6.35
+33.97%
7.56M
532.54M
chart-API
Red Violet Inc
36.49
-1.24%
45,370
509.60M
chart-RDVT
Xperi Inc
9.72
+5.42%
771.18K
445.61M
chart-XPER
Materialise Nv Adr
7.33
+2.52%
157.66K
423.81M
chart-MTLS
Mitek Systems Inc
9.30
-0.21%
248.48K
423.74M
chart-MITK
Repositrak Inc
22.85
-1.51%
54,633
416.90M
chart-TRAK
Porch Group Inc
3.73
+5.97%
1.09M
375.06M
chart-PRCH
Smartrent Inc
1.96
+5.95%
1.52M
373.58M
chart-SMRT
Logility Supply Chain Solutions Inc
10.43
+0.87%
390.86K
367.58M
chart-LGTY
EB
Eventbrite Inc
3.68
-1.34%
1.54M
362.33M
chart-EB
Domo Inc
9.28
-0.64%
162.08K
355.79M
chart-DOMO
LAW
Cs Disco Inc
5.88
+1.38%
55,005
347.47M
chart-LAW
Kaltura Inc
2.16
-0.46%
179.34K
330.83M
chart-KLTR
Audioeye Inc
26.80
+1.94%
112.69K
322.72M
chart-AEYE
Ooma Inc
14.46
-0.62%
48,531
301.50M
chart-OOMA
Expensify Inc
3.27
-2.10%
508.77K
297.14M
chart-EXFY
DSP
Viant Technology Inc
18.24
-3.59%
272.48K
290.47M
chart-DSP
Cerence Inc
6.69
+3.40%
2.09M
288.87M
chart-CRNC
Immersion Corp
8.80
-1.46%
570.41K
284.35M
chart-IMMR
On 24 Inc
6.58
+2.65%
60,791
269.90M
chart-ONTF
Asure Software Inc
9.82
+1.76%
56,765
254.79M
chart-ASUR
Silvaco Group Inc
7.81
-1.01%
197.48K
224.72M
chart-SVCO
Rimini Street Inc
2.24
+3.23%
321.88K
197.30M
chart-RMNI
Perfect Corp
1.91
+2.14%
103.44K
195.55M
chart-PERF
Brightcove Inc
4.29
-0.46%
1.09M
191.04M
chart-BCOV
RTC
Baijiayun Group Ltd
9.44
+3.18%
35,724
187.82M
chart-RTC
YXT
Yxt Com Group Holding Ltd Adr
2.935
+7.12%
39,201
186.23M
chart-YXT
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.69
+0.75%
55,417
173.08M
chart-AZ
Corecard Corporation
21.36
-0.56%
23,396
169.72M
chart-CCRD
Nerdy Inc
1.38
-6.12%
1.16M
169.67M
chart-NRDY
Troops Inc
1.72
+2.38%
2,533
167.64M
chart-TROO
Soundthinking Inc
13.44
-0.96%
53,017
165.79M
chart-SSTI
Digital Turbine Inc
1.43
+0.70%
1.42M
149.38M
chart-APPS
Egain Corp
5.13
-2.10%
50,186
148.75M
chart-EGAN
MRT
Marti Technologies Inc.
2.53
+4.12%
203.35K
146.87M
chart-MRT
Wm Technology Inc
1.23
-3.91%
707.35K
128.57M
chart-MAPS
QH
Quhuo Ltd Adr
1.40
+6.87%
48,235
128.29M
chart-QH
Research Solutions Inc
3.42
-1.44%
81,410
111.85M
chart-RSSS
Upland Software Inc
3.69
-4.65%
449.94K
100.71M
chart-UPLD
Oneconnect Financial Technology Co Ltd Adr
2.46
+4.24%
7,055
94.18M
chart-OCFT
Phunware Inc
4.41
+0.68%
802.73K
89.10M
chart-PHUN
Virtra Inc
7.61
-4.40%
79,082
89.04M
chart-VTSI
Zenvia Inc
1.72
+0.00%
59,541
88.69M
chart-ZENV
DHX
Dhi Group Inc
1.77
+1.14%
67,784
85.06M
chart-DHX
Liveperson Inc
0.9481
+2.14%
831.42K
81.53M
chart-LPSN
Psq Holdings Inc
2.08
+2.97%
370.43K
74.74M
chart-PSQH
Orangekloud Technology Inc
3.16
-0.63%
108.19K
73.65M
chart-ORKT
Roadzen Inc
1.04
+4.63%
186.94K
70.49M
chart-RDZN
Intellinetics Inc
15.35
+3.37%
3,826
65.03M
chart-INLX
Where Food Comes From Inc
11.99
+0.25%
1,961
63.12M
chart-WFCF
Xiao I Corp Adr
6.37
+2.85%
55,942
60.69M
chart-AIXI
BM Technologies Inc
4.77
-0.42%
38,601
57.90M
chart-BMTX
Lucas Gc Ltd
0.66
-13.28%
762.02K
56.06M
chart-LGCL
Vacasa Inc
3.73
+13.03%
106.48K
54.97M
chart-VCSA
Swvl Holdings Corp
5.91
-4.68%
33,970
50.24M
chart-SWVL
IDN
Intellicheck Inc
2.45
-5.41%
179.14K
48.52M
chart-IDN
MTC
Mmtec Inc
0.2325
+3.10%
1.03M
46.36M
chart-MTC
Duos Technologies Group Inc
5.40
-1.64%
77,596
46.17M
chart-DUOT
WCT
Wellchange Holdings Co Ltd
1.97
-1.99%
398.42K
45.72M
chart-WCT
SYT
Syla Technologies Co Ltd Adr
1.69
-0.93%
5,225
45.34M
chart-SYT
BMR
Beamr Imaging Ltd
3.05
+5.54%
155.89K
45.14M
chart-BMR
Surgepays Inc
1.92
-9.00%
375.68K
42.54M
chart-SURG
Mind C T I Ltd
1.98
+0.00%
14,088
40.16M
chart-MNDO
Hitek Global Inc
1.31
-3.68%
23,685
39.85M
chart-HKIT
Issuer Direct Corp
10.00
+0.20%
2,141
38.26M
chart-ISDR
Aware Inc
1.63
-4.68%
31,110
36.63M
chart-AWRE
Netsol Technologies Inc
2.68
+0.75%
13,396
34.04M
chart-NTWK
Creative Realities Inc
3.18
-2.45%
188.62K
32.70M
chart-CREX
Heartcore Enterprises Inc
1.63
+8.67%
373.39K
31.40M
chart-HTCR
Alt 5 Sigma Corp
2.26
+5.12%
147.26K
31.30M
chart-ALTS
Santech Holdings Ltd Adr
0.96
+0.00%
12,446
26.88M
chart-STEC
Firefly Neuroscience Inc
3.04
+1.33%
67,335
26.49M
chart-AIFF
X 3 Holdings Co Ltd
1.84
-2.65%
193.34K
26.03M
chart-XTKG
Cxapp Inc
1.59
+4.61%
600.16K
25.92M
chart-CXAI
Nextplat Corp
0.85
-6.74%
39,012
23.37M
chart-NXPL
Nvni Group Ltd
0.7664
+2.04%
992
21.40M
chart-NVNI