Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 550 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Im Cannabis Corp (IMCC) is the top performer today, up +51.23% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
66.05
|
149.76B |
52.78M |
+0.47% |
+47.24% |
+214.37% |
|
|
Airbnb Inc
|
138.28
|
86.42B |
2.60M |
-1.00% |
+2.75% |
-4.28% |
|
|
Doordash Inc
|
178.44
|
74.36B |
2.00M |
-0.32% |
+15.96% |
+58.15% |
|
|
Carrier Global Corp
|
76.90
|
69.12B |
4.48M |
-0.05% |
+4.31% |
+17.14% |
|
|
Snowflake Inc
|
173.70
|
56.88B |
6.76M |
+1.41% |
+49.69% |
+11.23% |
|
|
Otis Worldwide Corp
|
102.52
|
40.89B |
1.34M |
+0.54% |
+1.24% |
+5.07% |
|
|
Li Auto Inc Adr
|
23.31
|
24.78B |
7.21M |
+6.78% |
-19.03% |
+14.77% |
|
|
Ke Holdings Inc Adr
|
19.01
|
23.31B |
6.54M |
+1.55% |
-8.52% |
+14.11% |
|
|
Grab Holdings Limited
|
5.18
|
21.10B |
36.01M |
+0.58% |
+27.27% |
+41.53% |
|
|
Gfl Environmental Inc
|
46.26
|
18.24B |
663.91K |
-0.77% |
+15.42% |
+48.94% |
|
|
Sofi Technologies Inc
|
16.12
|
17.13B |
44.57M |
+4.07% |
+46.68% |
+132.95% |
|
|
Warner Music Group Corp
|
32.10
|
16.78B |
1.23M |
-0.93% |
-0.86% |
+5.38% |
|
|
Bentley Systems Inc
|
49.18
|
14.76B |
731.72K |
-0.08% |
+0.06% |
-7.71% |
|
|
Blue Owl Capital Inc
|
23.77
|
13.92B |
9.04M |
-2.42% |
+3.48% |
+23.35% |
|
|
Rocket Lab Usa Inc
|
25.67
|
12.74B |
26.49M |
+0.90% |
+129.61% |
+509.74% |
|
|
Royalty Pharma Plc
|
26.60
|
11.79B |
1.81M |
+1.18% |
-1.30% |
-0.08% |
|
|
Xpeng Inc Adr
|
11.91
|
11.40B |
14.05M |
+4.57% |
+7.01% |
+45.24% |
|
|
Vaxcyte Inc
|
93.98
|
11.39B |
750.10K |
+2.77% |
-16.79% |
+36.68% |
|
|
Albertsons Companies Inc
|
19.62
|
11.35B |
2.14M |
+0.41% |
+6.57% |
-3.68% |
|
|
Revolution Medicines Inc
|
58.58
|
9.79B |
406.09K |
-0.09% |
+26.20% |
+54.36% |
|
|
Unity Software Inc
|
23.47
|
9.30B |
6.06M |
+0.47% |
+19.02% |
+20.98% |
|
|
Roivant Sciences Ltd
|
12.69
|
9.19B |
2.56M |
-0.08% |
+6.46% |
+15.57% |
|
|
Vertex Inc
|
54.25
|
8.37B |
402.84K |
-1.63% |
+28.95% |
+60.98% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
12.61
|
7.88B |
1.92M |
-0.08% |
+14.64% |
+5.26% |
|
|
Shift 4 Payments Inc
|
114.95
|
7.85B |
1.49M |
+2.91% |
+22.42% |
+68.33% |
|
|
Legend Biotech Corp Adr
|
43.13
|
7.82B |
1.32M |
+1.29% |
-3.60% |
+4.15% |
|
|
Chord Energy Corp
|
126.43
|
7.78B |
705.31K |
-1.23% |
-1.88% |
-29.67% |
|
|
Azek Company Inc
|
52.26
|
7.44B |
1.47M |
-0.29% |
+22.82% |
+10.28% |
|
|
Upstart Holdings Inc
|
78.43
|
7.09B |
5.05M |
-0.10% |
+55.06% |
+235.89% |
|
|
Lucid Group Inc
|
2.17
|
6.46B |
41.53M |
+1.64% |
-13.20% |
-21.94% |
|
|
Joby Aviation Inc
|
8.00
|
6.22B |
18.42M |
+1.27% |
+55.04% |
+62.93% |
|
|
Brookfield Infrastructure Corp
|
44.92
|
5.97B |
362.51K |
+1.29% |
+3.91% |
+26.39% |
|
|
Brookfield Renewable Corporation
|
32.68
|
5.93B |
1.11M |
+2.57% |
-1.98% |
+0.96% |
|
|
Reynolds Consumer Products Inc
|
27.64
|
5.87B |
693.02K |
-0.40% |
-7.28% |
-3.05% |
|
|
Vontier Corporation
|
39.18
|
5.85B |
574.97K |
+0.59% |
+15.13% |
-3.00% |
|
|
Miniso Group Holding Ltd Adr
|
18.49
|
5.84B |
2.36M |
+6.26% |
+6.20% |
-17.86% |
|
|
Dun Bradstreet Holdings Inc
|
12.71
|
5.62B |
913.97K |
-0.16% |
+16.71% |
+26.72% |
|
|
California Resources Corporation
|
58.47
|
5.36B |
391.58K |
-0.15% |
+11.50% |
+23.85% |
|
|
Avidity Biosciences Inc
|
43.33
|
5.13B |
708.61K |
-1.07% |
-3.95% |
+57.85% |
|
|
Ncino Inc
|
41.88
|
4.83B |
719.06K |
-0.88% |
+10.71% |
+36.59% |
|
|
Stepstone Group Inc
|
66.04
|
4.80B |
592.65K |
-1.03% |
+8.55% |
+58.33% |
|
|
C 3 Ai Inc
|
36.39
|
4.62B |
3.70M |
+0.08% |
+43.95% |
+51.37% |
|
|
Global Business Travel Group Inc
|
9.29
|
4.42B |
520.97K |
-2.21% |
+24.03% |
+59.35% |
|
|
Alight Inc
|
7.99
|
4.27B |
3.33M |
-0.37% |
+13.66% |
-2.44% |
|
|
Cellebrite Di Ltd
|
19.89
|
4.23B |
756.94K |
-0.20% |
+8.75% |
+79.19% |
|
|
Payoneer Global Inc
|
10.87
|
3.89B |
1.67M |
-1.63% |
+30.02% |
+80.27% |
|
|
Allegro Microsystems Inc
|
21.48
|
3.86B |
919.97K |
-0.42% |
-6.77% |
-29.83% |
|
|
Mirion Technologies Inc
|
16.28
|
3.78B |
1.47M |
-1.09% |
+13.37% |
+51.72% |
|
|
Eastern Bankshares Inc
|
18.68
|
3.76B |
656.33K |
-0.43% |
+17.34% |
+37.66% |
|
|
Zoominfo Technologies Inc
|
11.00
|
3.75B |
3.40M |
+1.01% |
+4.86% |
-15.06% |
|
|
Sotera Health Co
|
13.10
|
3.71B |
1.16M |
+1.16% |
-14.88% |
+16.96% |
|
|
Archer Aviation Inc
|
8.08
|
3.58B |
61.71M |
+11.91% |
+160.65% |
+144.85% |
|
|
Alvotech
|
11.68
|
3.54B |
62,728 |
-1.35% |
-10.70% |
-17.69% |
|
|
Lemonade Inc
|
49.16
|
3.53B |
2.08M |
-1.54% |
+166.74% |
+201.41% |
|
|
Mp Materials Corporation
|
20.84
|
3.47B |
1.97M |
+2.91% |
+11.80% |
+21.59% |
|
|
Jfrog Ltd
|
31.12
|
3.45B |
488.75K |
-0.67% |
+6.28% |
-5.53% |
|
|
Academy Sports And Outdoors Inc
|
48.85
|
3.43B |
1.15M |
+1.75% |
-7.04% |
-8.31% |
|
|
Asana Inc
|
15.15
|
3.41B |
1.18M |
-1.75% |
+27.85% |
+4.84% |
|
|
Super Group Sghc Limited
|
6.73
|
3.35B |
586.49K |
-0.59% |
+62.17% |
+75.26% |
|
|
Broadstone Net Lease Inc
|
17.52
|
3.33B |
894.04K |
+0.46% |
-1.52% |
+16.03% |
|
|
Moonlake Immunotherapeutics
|
54.24
|
3.32B |
78,172 |
+2.65% |
+16.15% |
+32.78% |
|
|
Kymera Therapeutics Inc
|
46.86
|
3.03B |
384.02K |
+1.91% |
-2.35% |
+37.62% |
|
|
Dyne Therapeutics Inc
|
31.13
|
2.97B |
1.40M |
+6.50% |
+1.30% |
-0.29% |
|
|
Inari Medical Inc
|
51.03
|
2.97B |
426.41K |
+0.39% |
+16.77% |
+2.16% |
|
|
Concentrix Corp
|
44.92
|
2.91B |
644.89K |
+0.81% |
+0.90% |
-27.28% |
|
|
Nuscale Power Corporation
|
28.06
|
2.72B |
15.93M |
+6.53% |
+52.42% |
+260.67% |
|
|
Quantumscape Corp
|
5.18
|
2.66B |
6.41M |
+0.39% |
-16.32% |
-10.69% |
|
|
Pactiv Evergreen Inc
|
13.50
|
2.47B |
301.81K |
-1.03% |
+16.98% |
+7.57% |
|
|
Keros Therapeutics Inc
|
58.55
|
2.34B |
245.32K |
+2.02% |
-3.64% |
+20.77% |
|
|
Purecycle Technologies Inc
|
13.20
|
2.31B |
1.61M |
-0.60% |
-6.52% |
+142.20% |
|
|
Ardagh Metal Packaging S A
|
3.69
|
2.24B |
610.15K |
-0.27% |
-0.54% |
-6.35% |
|
|
Genedx Holdings Corp
|
79.43
|
2.22B |
397.52K |
-1.35% |
+35.04% |
+285.58% |
|
|
Hillman Solutions Corp
|
11.27
|
2.21B |
544.31K |
+0.81% |
+7.95% |
+20.53% |
|
|
Beam Therapeutics Inc
|
27.20
|
2.19B |
638.91K |
+5.26% |
+26.22% |
+11.84% |
|
|
Lufax Holding Ltd Adr
|
2.51
|
2.15B |
2.23M |
+9.13% |
-9.39% |
-41.36% |
|
|
Nextnav Inc
|
16.73
|
2.14B |
995.37K |
+4.17% |
+59.79% |
+116.99% |
|
|
Cipher Mining Inc
|
6.45
|
2.10B |
9.41M |
+14.56% |
+18.13% |
+57.70% |
|
|
Rocket Companies Inc
|
14.34
|
2.09B |
2.50M |
+1.99% |
-11.97% |
+3.61% |
|
|
Genius Sports Limited
|
9.77
|
2.06B |
2.14M |
+0.00% |
+37.22% |
+86.81% |
|
|
Harmony Biosciences Holdings Inc
|
35.75
|
2.01B |
376.26K |
+2.64% |
+3.62% |
+19.37% |
|
|
Tarsus Pharmaceuticals Inc
|
50.84
|
1.90B |
480.11K |
+2.38% |
+29.00% |
+45.22% |
|
|
Disc Medicine Inc
|
64.55
|
1.87B |
142.43K |
+3.03% |
+40.30% |
+88.30% |
|
|
Jamf Holding Corp
|
14.68
|
1.86B |
681.74K |
+2.02% |
-12.46% |
-9.83% |
|
|
Goodrx Holdings Inc
|
4.86
|
1.84B |
681.54K |
+2.10% |
-21.74% |
-31.93% |
|
|
Wheels Up Experience Inc
|
2.61
|
1.83B |
1.79M |
+8.30% |
+21.40% |
-1.14% |
|
|
Madison Square Garden Entertainment Corp
|
36.64
|
1.79B |
323.52K |
-0.38% |
-13.15% |
+3.12% |
|
|
Certara Inc
|
11.27
|
1.78B |
689.01K |
+3.11% |
+10.49% |
-32.64% |
|
|
Blackrock Capital Allocation Term Trust
|
16.18
|
1.74B |
277.52K |
+0.19% |
+0.50% |
-4.32% |
|
|
Clover Health Investments Corp
|
3.42
|
1.70B |
3.66M |
+0.59% |
-12.76% |
+242.00% |
|
|
Opendoor Technologies Inc
|
2.27
|
1.61B |
43.67M |
+3.18% |
+29.71% |
+6.57% |
|
|
Blackrock Health Sciences Term Trust
|
15.56
|
1.60B |
400.22K |
+1.04% |
+0.13% |
+2.64% |
|
|
Schrodinger Inc
|
22.01
|
1.58B |
439.95K |
+2.56% |
+24.49% |
+0.14% |
|
|
Nurix Therapeutics Inc
|
21.23
|
1.54B |
556.61K |
-2.57% |
-19.19% |
+39.95% |
|
|
Perella Weinberg Partners
|
25.40
|
1.49B |
273.29K |
-0.74% |
+24.39% |
+59.45% |
|
|
Praxis Precision Medicines Inc
|
79.45
|
1.49B |
174.68K |
-0.26% |
+11.06% |
+80.24% |
|
|
Sphere Entertainment Co
|
40.22
|
1.47B |
361.18K |
-2.00% |
-9.27% |
+13.39% |
|
|
Docebo Inc
|
49.36
|
1.47B |
53,993 |
+1.02% |
+7.16% |
+37.95% |
|
|
Vital Farms Inc
|
32.34
|
1.45B |
1.83M |
-0.58% |
-8.57% |
-20.21% |
|
|
Root Inc
|
99.06
|
1.45B |
597.34K |
-2.75% |
+161.99% |
+78.49% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
7.01
|
1.42B |
4.51M |
+17.42% |
+163.53% |
+145.10% |
|
|
Composecure Inc
|
16.17
|
1.42B |
449.09K |
-0.12% |
+6.38% |
+146.87% |
|
|
Ars Pharmaceuticals Inc
|
14.53
|
1.40B |
670.30K |
+1.11% |
-1.62% |
+61.80% |
|
|
Arcutis Biotherapeutics Inc
|
11.71
|
1.35B |
1.69M |
+1.74% |
+33.83% |
+27.84% |
|
|
Netstreit Corp
|
16.32
|
1.34B |
685.77K |
+0.62% |
+4.41% |
-5.34% |
|
|
Rush Street Interactive Inc
|
14.21
|
1.29B |
1.67M |
-2.07% |
+37.69% |
+63.71% |
|
|
Livewire Group Inc
|
5.96
|
1.27B |
27,112 |
-1.97% |
+4.56% |
-10.11% |
|
|
Taboola Com Ltd
|
3.55
|
1.21B |
1.39M |
-0.84% |
-3.01% |
-13.41% |
|
|
Enliven Therapeutics Inc
|
25.41
|
1.21B |
165.83K |
+4.35% |
-11.80% |
+6.14% |
|
|
Getty Images Holdings Inc
|
2.93
|
1.20B |
293.98K |
-0.34% |
-25.26% |
-14.08% |
|
|
Paysafe Limited
|
19.78
|
1.17B |
545.77K |
+5.38% |
-9.72% |
+6.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.01
|
1.10B |
157.55K |
+0.45% |
-2.77% |
+2.93% |
|
|
The Real Brokerage Inc
|
5.35
|
1.08B |
484.57K |
-0.74% |
+4.29% |
+10.08% |
|
|
Gatos Silver Inc
|
15.42
|
1.07B |
429.89K |
-0.39% |
-20.02% |
+29.80% |
|
|
Array Technologies Inc
|
7.00
|
1.04B |
4.58M |
+5.11% |
+8.70% |
-48.49% |
|
|
Uwm Holdings Corporation
|
6.56
|
1.04B |
2.77M |
+2.34% |
-1.06% |
-9.64% |
|
|
Nuvation Bio Inc
|
2.89
|
972.68M |
1.26M |
+0.00% |
+30.77% |
-6.17% |
|
|
Moneylion Inc
|
86.56
|
949.38M |
179.25K |
-0.09% |
+90.49% |
-7.76% |
|
|
E 2 Open Parent Holdings Inc
|
3.07
|
945.61M |
512.19K |
+0.33% |
-0.65% |
-37.09% |
|
|
Mission Produce Inc
|
13.00
|
925.38M |
189.23K |
-0.31% |
+10.64% |
+6.12% |
|
|
Poseida Therapeutics Inc
|
9.33
|
914.71M |
3.34M |
-0.53% |
+287.14% |
+214.14% |
|
|
Abcellera Biologics Inc
|
3.00
|
881.67M |
4.28M |
+6.01% |
+10.29% |
-22.08% |
|
|
Granite Ridge Resources Inc
|
6.55
|
858.33M |
416.88K |
+0.46% |
+9.90% |
-0.30% |
|
|
Guild Holdings Co
|
13.59
|
846.60M |
6,062 |
-0.51% |
-4.90% |
-4.63% |
|
|
Maravai Lifesciences Holdings Inc
|
5.92
|
843.97M |
2.32M |
+5.34% |
-15.67% |
-45.44% |
|
|
Pliant Therapeutics Inc
|
13.53
|
811.79M |
324.59K |
+1.42% |
-4.38% |
+6.28% |
|
|
Relay Therapeutics Inc
|
4.80
|
793.40M |
1.10M |
+0.84% |
-20.27% |
-29.62% |
|
|
Doubleline Yield Opportunities Fund
|
16.42
|
785.35M |
86,161 |
+0.74% |
+3.66% |
+5.19% |
|
|
Corsair Gaming Inc
|
7.31
|
776.88M |
311.10K |
+0.00% |
+16.03% |
-35.31% |
|
|
Pubmatic Inc
|
15.83
|
755.67M |
182.88K |
+0.25% |
+7.03% |
-33.35% |
|
|
Immunome Inc
|
13.47
|
719.67M |
1.38M |
+16.83% |
+11.23% |
-5.27% |
|
|
Evgo Inc
|
6.47
|
715.76M |
3.20M |
-0.31% |
-26.56% |
+202.34% |
|
|
Crescent Capital Bdc Inc
|
19.29
|
714.92M |
135.06K |
+0.10% |
+4.89% |
+7.23% |
|
|
Mediaalpha Inc
|
12.89
|
709.56M |
157.93K |
+1.26% |
-33.69% |
-29.41% |
|
|
Okeanis Eco Tankers Corp
|
22.08
|
709.56M |
249.40K |
+0.18% |
-23.86% |
-38.73% |
|
|
Oric Pharmaceuticals Inc
|
9.97
|
700.38M |
247.24K |
+1.73% |
+22.33% |
+16.61% |
|
|
Butterfly Network Inc
|
3.29
|
689.26M |
2.21M |
+4.11% |
+80.77% |
+225.74% |
|
|
Velocity Financial Inc
|
20.44
|
680.51M |
11,442 |
+0.05% |
+6.35% |
+12.37% |
|
|
Yalla Group Limited Adr
|
4.21
|
675.19M |
409.33K |
+0.48% |
+1.94% |
-13.20% |
|
|
Abacus Life Inc
|
8.08
|
669.81M |
489.38K |
+3.32% |
-10.52% |
-24.49% |
|
|
Curevac N V
|
2.87
|
637.12M |
772.62K |
+4.74% |
+4.36% |
-22.22% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.67
|
628.98M |
139.73K |
+0.85% |
-1.30% |
-2.38% |
|
|
Montrose Environmental Group Inc
|
18.72
|
627.02M |
343.73K |
+3.20% |
-29.44% |
-61.45% |
|
|
D Wave Quantum Inc
|
2.74
|
614.47M |
22.50M |
+1.48% |
+163.46% |
+124.59% |
|
|
Taysha Gene Therapies Inc
|
3.00
|
613.81M |
4.79M |
+2.39% |
+50.75% |
-7.41% |
|
|
Rackspace Technology Inc
|
2.64
|
607.61M |
592.04K |
+0.00% |
+6.02% |
+36.79% |
|
|
Eos Energy Enterprises Inc
|
2.70
|
599.26M |
3.86M |
+0.75% |
-19.16% |
+280.66% |
|
|
Humacyte Inc
|
4.40
|
598.31M |
2.56M |
-0.68% |
-21.29% |
-38.46% |
|
|
Evolv Technologies Holdings Inc
|
3.915
|
590.94M |
3.14M |
+13.81% |
+58.50% |
+38.34% |
|
|
Olema Pharmaceuticals Inc
|
10.12
|
586.16M |
376.35K |
+4.12% |
-12.38% |
+11.70% |
|
|
Talkspace Inc
|
3.47
|
580.25M |
1.68M |
+4.83% |
+24.82% |
+21.33% |
|
|
Bigcommerce Holdings Inc
|
7.41
|
574.92M |
732.75K |
+0.14% |
+41.14% |
-10.29% |
|
|
Annexon Inc
|
5.34
|
563.88M |
1.02M |
+0.95% |
-27.84% |
+7.66% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.84
|
543.12M |
90,332 |
+0.75% |
+0.68% |
+3.78% |
|
|
Pharming Group N V Adr
|
7.575
|
534.54M |
4,558 |
+1.75% |
-12.93% |
-18.64% |
|
|
Agora Inc Adr
|
6.35
|
532.54M |
7.56M |
+33.97% |
+125.98% |
+146.12% |
|
|
Puretech Health Plc Adr
|
23.39
|
508.29M |
15,857 |
+10.12% |
+17.01% |
-20.03% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.76
|
497.83M |
100.57K |
+0.66% |
-1.30% |
+4.77% |
|
|
Leslies Inc
|
2.48
|
494.64M |
8.85M |
+1.22% |
-12.06% |
-51.47% |
|
|
Selectquote Inc
|
2.90
|
483.64M |
427.87K |
+2.84% |
+45.00% |
-3.65% |
|
|
Ouster Inc
|
9.55
|
482.28M |
934.31K |
+2.03% |
+26.49% |
-16.96% |
|
|
Vivid Seats Inc
|
3.46
|
473.47M |
1.77M |
-2.81% |
-11.73% |
-34.10% |
|
|
Yatsen Holding Ltd Adr
|
4.78
|
468.64M |
273.63K |
+0.84% |
+36.57% |
+40.59% |
|
|
Docgo Inc
|
4.38
|
455.15M |
644.09K |
+1.86% |
+28.07% |
+43.61% |
|
|
Foghorn Therapeutics Inc
|
7.79
|
428.62M |
66,786 |
+3.59% |
+0.91% |
+38.12% |
|
|
Gdev Inc
|
23.61
|
425.32M |
984 |
+0.51% |
-38.03% |
+14.06% |
|
|
Tango Therapeutics Inc
|
4.08
|
412.48M |
1.03M |
+6.25% |
-31.20% |
-40.96% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.53
|
406.86M |
91,774 |
-0.36% |
-0.06% |
+9.33% |
|
|
Spire Global Inc
|
16.17
|
394.25M |
223.31K |
+1.00% |
+78.67% |
+79.67% |
|
|
Porch Group Inc
|
3.73
|
375.06M |
1.09M |
+5.97% |
+191.41% |
+62.88% |
|
|
Bark Inc
|
2.15
|
373.06M |
1.13M |
+2.87% |
+62.88% |
+85.34% |
|
|
Dada Nexus Ltd Adr
|
1.43
|
365.03M |
778.74K |
+6.72% |
-14.88% |
-20.11% |
|
|
Nano X Imaging Ltd
|
6.28
|
360.50M |
797.44K |
+3.46% |
+8.65% |
-25.50% |
|
|
Silence Therapeutics Plc Adr
|
7.67
|
352.22M |
499.43K |
+2.82% |
-57.58% |
-64.99% |
|
|
4 D Molecular Therapeutics Inc
|
7.87
|
351.33M |
1.10M |
+4.93% |
-3.44% |
-68.71% |
|
|
Jasper Therapeutics Inc
|
23.24
|
349.38M |
184.75K |
+2.70% |
+18.87% |
-2.84% |
|
|
Holley Inc
|
2.88
|
344.24M |
272.58K |
+0.00% |
+5.11% |
-20.88% |
|
|
New Found Gold Corp
|
1.77
|
341.13M |
573.75K |
+6.63% |
-26.56% |
-50.97% |
|
|
Sky Harbour Group Corporation
|
11.48
|
334.03M |
45,630 |
+2.14% |
+7.69% |
-8.89% |
|
|
Nwtn Inc
|
1.24
|
331.98M |
90,996 |
+6.90% |
+32.07% |
-69.15% |
|
|
Onewater Marine Inc
|
22.15
|
322.89M |
119.79K |
+2.88% |
+4.19% |
-13.78% |
|
|
C 4 Therapeutics Inc
|
4.55
|
312.71M |
992.96K |
+8.59% |
-22.75% |
-16.97% |
|
|
Compass Pathways Plc Adr
|
4.56
|
312.00M |
428.35K |
+0.88% |
-27.39% |
-39.04% |
|
|
Iteos Therapeutics Inc
|
8.54
|
310.17M |
543.17K |
+4.27% |
-2.06% |
-51.70% |
|
|
Uranium Royalty Corp
|
2.48
|
309.23M |
1.37M |
+0.40% |
-14.19% |
-8.15% |
|
|
Accolade Inc
|
3.75
|
308.05M |
452.63K |
-0.53% |
+17.55% |
-49.12% |
|
|
Nexpoint Real Estate Finance Inc
|
17.78
|
307.05M |
43,705 |
+3.01% |
+25.74% |
+27.18% |
|
|
Freyr Battery Inc
|
2.14
|
297.85M |
1.81M |
-0.47% |
+109.80% |
-17.05% |
|
|
Nautilus Biotechnology Inc
|
2.30
|
282.52M |
69,206 |
+2.68% |
-14.50% |
-14.50% |
|
|
Atea Pharmaceuticals Inc
|
3.46
|
278.73M |
187.21K |
+4.85% |
+3.28% |
-5.46% |
|
|
Ibex Ltd
|
20.36
|
276.32M |
51,712 |
-2.12% |
+12.99% |
+28.05% |
|
|
Tmc The Metals Company Inc
|
0.8409
|
273.22M |
909.90K |
+0.77% |
-15.34% |
-45.75% |
|
|
Ambipar Emergency Response
|
4.93
|
261.63M |
5,608 |
+4.78% |
-26.42% |
+48.05% |
|
|
Zentalis Pharmaceuticals Inc
|
3.63
|
256.56M |
544.59K |
+4.31% |
+28.27% |
-67.79% |
|
|
Pulmonx Corp
|
6.30
|
255.09M |
168.37K |
-2.48% |
+4.48% |
-21.93% |
|
|
Aeva Technologies Inc
|
4.75
|
251.09M |
428.54K |
+4.86% |
+17.28% |
+39.30% |
|
|
Playstudios Inc
|
1.85
|
235.03M |
115.10K |
+0.54% |
+32.14% |
-19.91% |
|
|
Telos Corp
|
3.40
|
234.51M |
486.00K |
+4.94% |
-4.49% |
-14.14% |
|
|
Inhibrx Biosciences Inc
|
15.63
|
226.77M |
30,950 |
+1.17% |
+1.69% |
-54.22% |
|
|
Adc Therapeutics Sa
|
2.26
|
219.97M |
307.99K |
+1.80% |
-23.39% |
-38.59% |
|
|
Orchestra Biomed Holdings Inc
|
5.78
|
214.65M |
61,732 |
+1.85% |
+2.12% |
+9.06% |
|
|
Biodesix Inc
|
1.425
|
214.56M |
289.80K |
-0.70% |
-13.11% |
-1.72% |
|
|
Vasta Platform Ltd
|
2.55
|
202.03M |
6,064 |
+1.19% |
-1.93% |
-28.57% |
|
|
Nkarta Inc
|
2.99
|
200.77M |
1.84M |
+14.56% |
-10.21% |
-53.57% |
|
|
Valens Semiconductor Ltd
|
1.84
|
197.87M |
739.25K |
+2.22% |
-2.13% |
-32.35% |
|
|
Greenwich Lifesciences Inc
|
14.57
|
190.47M |
20,525 |
+1.53% |
+7.93% |
+8.73% |
|
|
Beauty Health Company
|
1.47
|
186.18M |
620.87K |
+2.80% |
-10.91% |
-41.67% |
|
|
Neovolta Inc
|
4.96
|
181.15M |
177.49K |
-8.66% |
+68.14% |
+63.16% |
|
|
Origin Materials Inc
|
1.22
|
175.56M |
459.57K |
+0.00% |
-15.28% |
+29.02% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.69
|
173.08M |
55,417 |
+0.75% |
+24.81% |
+537.45% |
|
|
Nerdy Inc
|
1.38
|
169.67M |
1.16M |
-6.12% |
+45.26% |
-23.76% |
|
|
Inhibikase Therapeutics Inc
|
2.73
|
169.33M |
293.85K |
+15.68% |
+12.81% |
+50.83% |
|
|
Oppfi Inc
|
7.98
|
168.05M |
489.85K |
-0.25% |
+58.02% |
+139.64% |
|
|
Inozyme Pharma Inc
|
2.72
|
167.67M |
1.10M |
+2.64% |
-43.22% |
-40.48% |
|
|
Bakkt Holdings Inc
|
26.53
|
167.48M |
650.81K |
+2.59% |
+146.33% |
+52.56% |
|
|
Quantum Si Incorporated
|
1.14
|
164.19M |
6.81M |
-6.94% |
+53.02% |
-29.63% |
|
|
Vertical Aerospace Ltd
|
8.69
|
163.46M |
396.24K |
+13.59% |
+52.78% |
+22.24% |
|
|
Nanobiotix Adr
|
3.35
|
154.07M |
4,633 |
-3.46% |
-27.02% |
-49.24% |
|
|
Arbe Robotics Ltd
|
1.78
|
149.12M |
284.30K |
-6.81% |
-2.73% |
-0.56% |
|
|
Seer Inc
|
2.50
|
146.24M |
291.49K |
+0.81% |
+33.69% |
+28.87% |
|
|
American Well Corporation
|
9.11
|
143.24M |
38,554 |
+1.22% |
-3.19% |
+5.49% |
|
|
Black Diamond Therapeutics Inc
|
2.57
|
142.03M |
410.65K |
+4.05% |
-13.76% |
-47.44% |
|
|
Elutia Inc
|
4.19
|
138.25M |
91,881 |
+4.75% |
+26.59% |
+28.92% |
|
|
Inventiva Adr
|
2.68
|
136.66M |
13,115 |
+1.52% |
+0.75% |
-22.66% |
|
|
Vox Royalty Corp
|
2.63
|
135.08M |
71,356 |
-0.94% |
-13.77% |
+14.85% |
|
|
Repare Therapeutics Inc
|
3.32
|
134.76M |
113.34K |
+5.40% |
-4.60% |
+6.41% |
|
|
Quhuo Ltd Adr
|
1.40
|
128.29M |
48,235 |
+6.87% |
+0.72% |
+142.48% |
|
|
Maxeon Solar Technologies Ltd
|
8.80
|
128.28M |
1.24M |
+14.88% |
+54.12% |
-97.10% |
|
|
American Outdoor Brands Inc
|
9.75
|
125.50M |
30,396 |
+0.52% |
+4.39% |
+20.52% |
|
|
Gohealth Inc
|
12.34
|
124.25M |
12,403 |
+4.40% |
+12.08% |
+25.79% |
|
|
Innoviz Technologies Ltd
|
0.7097
|
122.90M |
1.84M |
+4.81% |
+2.86% |
-36.06% |
|
|
Fiscalnote Holdings Inc
|
0.8946
|
119.50M |
254.86K |
+5.72% |
-16.39% |
-37.00% |
|
|
Offerpad Solutions Inc
|
4.77
|
118.72M |
53,286 |
+15.50% |
+68.55% |
-4.60% |
|
|
Plby Group Inc
|
1.29
|
113.78M |
435.64K |
+6.61% |
+66.11% |
+43.94% |
|
|
Multiplan Corp
|
7.07
|
112.71M |
13,182 |
+1.43% |
-27.04% |
-74.27% |
|
|
Bogota Financial Corp
|
8.01
|
105.65M |
2,418 |
-2.55% |
-1.11% |
+15.25% |
|
|
Skillz Inc
|
5.73
|
102.92M |
113.87K |
+1.78% |
+1.78% |
-9.34% |
|
|
Curiositystream Inc
|
1.83
|
101.53M |
81,987 |
+0.00% |
-30.15% |
+69.44% |
|
|
Generation Bio Co
|
1.43
|
99.52M |
94,480 |
-0.69% |
-33.18% |
-53.42% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
15.89
|
96.12M |
37,743 |
+1.08% |
+0.82% |
-0.26% |
|
|
Laird Superfood Inc
|
8.96
|
91.78M |
50,898 |
-0.44% |
+19.31% |
+248.64% |
|
|
908 Devices Inc
|
2.62
|
90.89M |
135.09K |
+1.16% |
-20.36% |
-59.57% |
|
|
Annovis Bio Inc
|
6.54
|
88.72M |
175.03K |
-0.30% |
-33.74% |
-10.29% |
|
|
Lensar Inc
|
7.69
|
87.23M |
21,779 |
+3.36% |
+45.09% |
+83.53% |
|
|
Pmv Pharmaceuticals Inc
|
1.60
|
84.35M |
121.60K |
+0.63% |
-3.61% |
-21.57% |
|
|
Markforged Holding Corporation
|
3.97
|
84.34M |
166.09K |
-2.93% |
-11.78% |
-4.48% |
|
|
23 Andme Holding Co
|
3.14
|
82.53M |
339.36K |
-0.63% |
-32.76% |
-69.40% |
|
|
Ihuman Inc Adr
|
1.64
|
81.70M |
25,086 |
+5.13% |
-8.89% |
-18.81% |
|
|
Vicarious Surgical Inc
|
13.78
|
81.55M |
49,006 |
+12.86% |
+73.54% |
+31.16% |
|
|
Wimi Hologram Cloud Inc Adr
|
0.83
|
81.50M |
333.26K |
+4.71% |
-6.74% |
-3.50% |
|
|
Aligos Therapeutics Inc
|
22.99
|
79.58M |
276.82K |
+7.68% |
+173.69% |
+58.55% |
|
|
Bioatla Inc
|
1.64
|
78.80M |
301.86K |
+4.46% |
-17.59% |
-4.09% |
|
|
Alx Oncology Holdings Inc
|
1.51
|
78.59M |
329.09K |
+1.34% |
+2.72% |
-88.53% |
|
|
I Mab Adr
|
0.9509
|
77.18M |
196.87K |
+0.41% |
-19.42% |
-45.66% |
|
|
Owlet Inc
|
4.79
|
75.53M |
37,998 |
+1.27% |
-4.01% |
+31.23% |
|
|
System 1 Inc
|
1.01
|
71.06M |
46,453 |
+1.77% |
-3.81% |
-31.29% |
|
|
Ess Tech Inc
|
6.09
|
70.23M |
59,109 |
+2.01% |
-22.22% |
-46.61% |
|
|
Cheche Group Inc
|
0.889
|
70.19M |
437.68K |
-3.37% |
+12.55% |
-34.15% |
|
|
Stem Inc
|
0.4251
|
68.68M |
6.76M |
+13.36% |
-21.44% |
-67.30% |
|
|
Mediaco Holding Inc
|
1.34
|
68.55M |
146.59K |
-17.79% |
+3.88% |
+14.53% |
|
|
Allovir Inc
|
0.5408
|
59.50M |
98,890 |
+1.12% |
-32.65% |
-28.56% |
|
|
Faraday Future Intelligent Electric Inc
|
1.23
|
59.38M |
6.08M |
-8.21% |
-43.06% |
-97.35% |
|
|
Kronos Bio Inc
|
0.9601
|
59.00M |
1.22M |
+10.99% |
-1.02% |
+27.05% |
|
|
China Liberal Education Holdings Ltd
|
0.2094
|
56.38M |
240.37K |
+3.56% |
-21.28% |
-81.08% |
|
|
Prelude Therapeutics Inc
|
1.05
|
53.93M |
594.27K |
+7.14% |
-30.92% |
-74.33% |
|
|
Burning Rock Biotech Ltd Adr
|
5.305
|
52.32M |
22,812 |
+25.12% |
+88.12% |
-29.74% |
|
|
Shattuck Labs Inc
|
1.09
|
51.56M |
103.31K |
+0.93% |
-16.79% |
-85.45% |
|
|
Li Cycle Holdings Corp
|
2.17
|
49.92M |
441.22K |
+0.93% |
+0.93% |
-53.84% |
|
|
Anghami Inc
|
0.7386
|
49.01M |
21,620 |
-3.07% |
-7.67% |
-33.46% |
|
|
Safety Shot Inc
|
0.901
|
48.50M |
627.09K |
+13.58% |
-16.57% |
-22.33% |
|
|
Moneyhero Ltd
|
1.16
|
47.51M |
23,273 |
+1.75% |
+5.45% |
-46.30% |
|
|
Calcimedica Inc
|
3.44
|
46.58M |
22,468 |
+1.47% |
-14.53% |
-33.85% |
|
|
Ucloudlink Group Inc Adr
|
1.20
|
46.49M |
29,483 |
+2.56% |
+3.45% |
-25.47% |
|
|
Outset Medical Inc
|
0.8576
|
45.98M |
576.16K |
-2.00% |
+57.65% |
-77.84% |
|
|
Ebang International Holdings Inc
|
7.45
|
45.79M |
33,393 |
+2.19% |
+30.02% |
-12.25% |
|
|
Lion Electric Co
|
0.2014
|
44.04M |
1.04M |
-1.18% |
-67.47% |
-80.63% |
|
|
Fathom Holdings Inc
|
1.94
|
43.66M |
77,851 |
+1.04% |
-22.40% |
+10.23% |
|
|
Passage Bio Inc
|
0.6666
|
43.55M |
395.45K |
-11.24% |
+10.47% |
-41.01% |
|
|
Hydrofarm Holdings Group Inc
|
0.825
|
37.38M |
210.09K |
+1.85% |
+23.12% |
+3.81% |
|
|
Xos Inc
|
4.17
|
35.17M |
14,105 |
-4.79% |
-12.03% |
-44.33% |
|
|
Lantern Pharma Inc
|
3.11
|
33.32M |
24,080 |
+1.24% |
-6.89% |
-50.40% |
|
|
Meiwu Technology Company Ltd
|
0.9999
|
31.36M |
162.01K |
+4.16% |
+26.89% |
-8.10% |
|
|
Kore Group Holdings Inc
|
1.70
|
28.91M |
13,072 |
-2.86% |
-20.19% |
-51.55% |
|
|
Huize Holding Ltd Adr
|
0.64
|
27.57M |
15,495 |
+15.13% |
-22.73% |
-22.89% |
|
|
Athira Pharma Inc
|
0.653
|
23.97M |
404.98K |
+5.32% |
+39.59% |
-75.27% |
|
|
Polypid Ltd
|
3.455
|
23.13M |
19,916 |
-1.43% |
+4.07% |
-25.78% |
|
|
Spruce Biosciences Inc
|
0.5462
|
22.75M |
684.08K |
+3.10% |
-3.77% |
-21.69% |
|
|
American Strategic Investment Co
|
8.71
|
22.64M |
1,154 |
-2.45% |
-2.57% |
-7.34% |
|
|
Marketwise Inc
|
0.50
|
22.53M |
362.10K |
-1.38% |
-13.45% |
-65.28% |
|
|
Oriental Culture Holding Ltd
|
1.15
|
21.35M |
2,729 |
-0.86% |
-17.27% |
-27.22% |
|
|
Sadot Group Inc
|
4.32
|
20.94M |
241.72K |
+8.00% |
+52.11% |
+39.00% |
|
|
Vivos Therapeutics Inc
|
3.40
|
16.29M |
125.91K |
-3.41% |
+28.30% |
+61.90% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.61M |
54,778 |
+0.00% |
+3.08% |
-8.26% |
|
|
Medirom Healthcare Technologies Inc Adr
|
3.1593
|
15.25M |
1,331 |
+4.96% |
+14.24% |
-41.71% |
|
|
17 Education Technology Group Inc Adr
|
2.0112
|
15.23M |
11,522 |
+2.61% |
-6.02% |
-30.65% |
|
|
Ciso Global Inc
|
1.335
|
14.42M |
91,080 |
+8.54% |
+54.01% |
+64.39% |
|
|
Oncology Institute Inc
|
0.17
|
14.25M |
3.65M |
-1.51% |
-47.74% |
-67.62% |
|
|
Danimer Scientific Inc
|
6.00
|
13.98M |
81,788 |
+30.72% |
-61.95% |
-77.86% |
|
|
Momentus Inc
|
0.548
|
13.55M |
939.42K |
-0.60% |
+9.19% |
+3.45% |
|
|
Lyra Therapeutics Inc
|
0.19
|
12.98M |
1.34M |
-4.19% |
-23.97% |
-41.63% |
|
|
Hyzon Motors Inc
|
1.65
|
12.92M |
105.74K |
-1.79% |
-14.06% |
+225.06% |
|
|
Graphex Group Limited ADR
|
0.191
|
10.75M |
70,799 |
+4.26% |
-27.24% |
-44.46% |
|
|
Alset Inc
|
1.21
|
9.97M |
52,612 |
+12.04% |
-28.40% |
+80.60% |
|
|
Addex Therapeutics Ltd Adr
|
8.6241
|
9.38M |
24,783 |
-1.78% |
-21.67% |
+7.67% |
|
|
Vroom Inc
|
5.30
|
8.60M |
155.08K |
+5.37% |
-39.08% |
-49.81% |
|
|
Vincerx Pharma Inc
|
0.264
|
8.41M |
145.02K |
+3.13% |
-30.53% |
-61.39% |
|
|
Biora Therapeutics Inc
|
1.93
|
8.10M |
139.40K |
+7.82% |
-50.51% |
-67.49% |
|
|
Presidio Property Trust Inc
|
0.611
|
7.84M |
6,678 |
-5.26% |
-10.15% |
-26.67% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.11
|
7.55M |
19,525 |
+0.91% |
-23.97% |
-60.81% |
|
|
Im Cannabis Corp
|
3.69
|
7.53M |
3.24M |
+51.23% |
+77.31% |
+2.38% |
|
|
Zhongchao Inc
|
1.2955
|
7.47M |
16,669 |
+3.64% |
-6.80% |
-4.04% |
|
|
Galecto Inc
|
5.51
|
7.31M |
12,066 |
-0.72% |
-24.21% |
-65.01% |
|
|
Intelligent Bio Solutions Inc
|
1.63
|
7.06M |
107.36K |
+1.24% |
+4.49% |
-29.44% |
|
|
Ati Physical Therapy Inc
|
1.67
|
6.78M |
45,849 |
-2.34% |
-71.65% |
-65.28% |
|
|
Amesite Inc
|
2.26
|
6.45M |
3,260 |
-2.16% |
-19.00% |
-34.87% |
|
|
Fusion Fuel Green Ltd
|
0.3092
|
5.95M |
860.09K |
-1.21% |
-47.86% |
-73.80% |
|
|
Aditxt Inc
|
0.3485
|
4.70M |
659.58K |
+5.64% |
-58.43% |
-99.57% |
|
|
Boqii Holding Limited ADR
|
0.4425
|
4.55M |
92,060 |
+0.57% |
+3.27% |
+10.62% |
|
|
Synaptogenix Inc
|
2.72
|
3.69M |
60,946 |
+0.03% |
-11.72% |
-39.69% |
|
|
Revelation Biosciences Inc
|
0.755
|
3.21M |
130.57K |
+0.99% |
-9.53% |
-58.74% |
|
|
Nuvve Holding Corp
|
3.62
|
3.17M |
4,612 |
+0.00% |
-9.50% |
-44.44% |
|
|
Crown Electrokinetics Corp
|
0.2791
|
2.98M |
21.49M |
-9.38% |
-76.93% |
-98.16% |
|
|
Msp Recovery Inc
|
1.67
|
2.95M |
150.16K |
+7.74% |
-52.76% |
-90.45% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.38
|
2.73M |
701 |
+2.15% |
-41.52% |
-37.05% |
|
|
Petros Pharmaceuticals Inc
|
0.2705
|
2.71M |
80,723 |
+1.05% |
-33.65% |
-55.66% |
|
|
Fresh 2 Group Ltd Adr
|
1.3142
|
2.63M |
12,058 |
+22.59% |
-19.87% |
-66.47% |
|
|
Blue Star Foods Corp
|
0.3079
|
2.23M |
11.31M |
-16.78% |
-19.40% |
-89.16% |
|
|
Caremax Inc
|
0.4215
|
2.18M |
772.81K |
-26.22% |
-73.98% |
-84.62% |
|
|
Vision Marine Technologies Inc
|
2.08
|
2.08M |
201.68K |
-9.57% |
-47.34% |
-97.50% |
|
|
Painreform Ltd
|
2.75
|
1.58M |
180.02K |
+1.10% |
+7.78% |
-83.63% |
|
|
Kwesst Micro Systems Inc
|
0.7101
|
1.21M |
431.49K |
-10.68% |
-59.65% |
-79.12% |
|
|
Sound Equity Dividend Income Etf
|
27.32
|
N/A |
5,268 |
+0.42% |
+3.61% |
+5.01% |
|
|
Rayliant Quantamental China Equity Etf
|
14.66
|
N/A |
36,265 |
+2.16% |
-4.26% |
+4.45% |
|
|
Sound Enhanced Fixed Income Etf
|
18.80
|
N/A |
28,899 |
+0.37% |
-0.92% |
+2.45% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.27
|
N/A |
63,064 |
-0.64% |
+1.32% |
+6.82% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
21.65
|
N/A |
42,991 |
+1.03% |
+2.27% |
+13.95% |
|
|
Simplify Volt Tsla Revolution Etf
|
17.23
|
N/A |
17,508 |
-1.78% |
+50.46% |
+64.75% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.20
|
N/A |
1,304 |
-0.50% |
+2.02% |
+10.89% |
|
|
Gotham Enhanced 500 Etf
|
32.89
|
N/A |
15,100 |
-0.42% |
+3.49% |
+13.78% |
|
|
Pacer Swan Sos Flex January Etf
|
32.92
|
N/A |
1,923 |
-0.15% |
+1.24% |
+6.33% |
|
|
Pacer Swan Sos Moderate January Etf
|
29.07
|
N/A |
38,529 |
-0.14% |
+1.26% |
+5.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.84
|
N/A |
688.60K |
-0.04% |
+2.19% |
+10.13% |
|
|
Invesco Real Assets Esg Etf
|
16.86
|
N/A |
4,424 |
+0.53% |
+4.68% |
+21.25% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.46
|
N/A |
8,494 |
-0.18% |
+1.97% |
+7.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.10
|
N/A |
4,041 |
+0.02% |
+1.02% |
+5.53% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
44.63
|
N/A |
9,017 |
+0.11% |
+1.27% |
+6.54% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.18
|
N/A |
2,793 |
+0.39% |
-3.07% |
-2.73% |
|
|
First Trust International Developed Capital Strength Etf
|
35.42
|
N/A |
85,865 |
+1.19% |
-1.15% |
+0.90% |
|
|
The Spac And New Issue Etf
|
23.59
|
N/A |
1,221 |
-0.06% |
-0.69% |
+0.53% |
|
|
Distillate International Fundamental Stability Value Etf
|
23.60
|
N/A |
2,937 |
+0.07% |
-4.26% |
-4.04% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.84
|
N/A |
12,620 |
+0.20% |
+1.26% |
+2.07% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.29
|
N/A |
9,164 |
+0.02% |
+3.57% |
+10.14% |
|
|
Donoghue Forlines Tactical High Yield Etf
|
21.40
|
N/A |
5,850 |
+0.42% |
-0.05% |
+1.97% |
|
|
Donoghue Forlines Innovation Etf
|
36.91
|
N/A |
1,869 |
-1.09% |
+8.00% |
+22.20% |
|
|
Inspire Momentum Etf
|
32.77
|
N/A |
9,051 |
-0.92% |
+5.80% |
+8.18% |
|
|
Invesco High Yield Bond Factor Etf
|
22.68
|
N/A |
4,336 |
+0.07% |
+0.58% |
+2.67% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
36.51
|
N/A |
777.60K |
+1.39% |
-31.57% |
-9.54% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
13.95
|
N/A |
660.59K |
-1.27% |
+30.62% |
-36.27% |
|
|
Ballast Small Mid Cap Etf
|
43.86
|
N/A |
3,488 |
-0.06% |
+15.13% |
+20.99% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.54
|
N/A |
980 |
+0.30% |
+0.47% |
+2.70% |
|
|
Dimensional Emerging Core Equity Market Etf
|
25.81
|
N/A |
594.91K |
+0.16% |
-3.59% |
-0.42% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.73
|
N/A |
125.18K |
-0.14% |
-0.64% |
-5.16% |
|
|
Trueshares Structured Outcome December Etf
|
38.41
|
N/A |
6,202 |
-0.40% |
+2.75% |
+10.89% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
28.00
|
N/A |
514 |
+0.49% |
+3.95% |
+15.85% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
74.23
|
N/A |
1,081 |
+0.06% |
+11.34% |
+20.26% |
|
|
Dimensional Us Core Equity Market Etf
|
41.81
|
N/A |
398.95K |
-0.31% |
+4.55% |
+13.61% |
|
|
Atac Us Rotation Etf
|
18.46
|
N/A |
273 |
-0.42% |
+8.27% |
+4.32% |
|
|
Dimensional International Core Equity Market Etf
|
29.94
|
N/A |
928.17K |
+0.50% |
-1.55% |
-2.16% |
|
|
Leatherback Long Short Alternative Yield Etf
|
26.61
|
N/A |
361 |
+0.52% |
-0.55% |
-0.59% |
|
|
Clough Select Equity Etf
|
34.62
|
N/A |
1,473 |
-0.07% |
+10.23% |
+14.24% |
|
|
Clough Hedged Equity Etf
|
26.74
|
N/A |
1,543 |
-0.66% |
+5.09% |
+4.61% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
26.99
|
N/A |
363 |
+0.17% |
-3.65% |
-9.18% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.29
|
N/A |
586.65K |
+0.09% |
+0.26% |
+1.66% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.90
|
N/A |
3,431 |
+0.10% |
+4.78% |
+13.32% |
|
|
Democratic Large Cap Core Etf
|
37.08
|
N/A |
3,406 |
-0.37% |
+4.04% |
+10.49% |
|
|
Trueshares Structured Outcome November Etf
|
42.02
|
N/A |
3,893 |
-0.31% |
+2.43% |
+10.67% |
|
|
Ishares Us Small Cap Value Factor Etf
|
35.73
|
N/A |
28,773 |
-0.18% |
+12.60% |
+20.53% |
|
|
Global X Cleantech Etf
|
7.28
|
N/A |
17,094 |
+0.28% |
-3.96% |
-25.49% |
|
|
American Conservative Values Etf
|
45.65
|
N/A |
4,553 |
-0.46% |
+3.74% |
+13.83% |
|
|
Leadershares Activist Leaders Etf
|
34.14
|
N/A |
7,602 |
+0.53% |
+3.24% |
+2.85% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
43.40
|
N/A |
4,118 |
-0.43% |
+5.35% |
+14.54% |
|
|
Rareview Tax Advantaged Income Etf
|
22.35
|
N/A |
325 |
+1.33% |
+2.33% |
+6.86% |
|
|
Rareview Dynamic Fixed Income Etf
|
24.39
|
N/A |
4,835 |
+0.56% |
+0.79% |
+6.84% |
|
|
Range India Financials Etf
|
38.88
|
N/A |
2,556 |
+0.06% |
+0.61% |
+5.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
12,436 |
-0.18% |
+2.27% |
+4.75% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.64
|
N/A |
11,444 |
-0.11% |
+1.60% |
+4.00% |
|
|
Janus Henderson Aaa Clo Etf
|
50.96
|
N/A |
4.89M |
+0.04% |
+0.26% |
+0.18% |
|
|
Proshares Msci Transformational Changes Etf
|
46.62
|
N/A |
25 |
+0.14% |
+3.31% |
+11.23% |
|
|
Avantis Core Fixed Income Etf
|
41.46
|
N/A |
62,740 |
+0.29% |
+0.24% |
+2.03% |
|
|
Avantis Short Term Fixed Income Etf
|
46.56
|
N/A |
28,585 |
+0.16% |
-0.08% |
+1.14% |
|
|
Invesco Nasdaq 100 Etf
|
208.00
|
N/A |
1.38M |
-0.78% |
+2.04% |
+10.36% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
32.02
|
N/A |
38,761 |
+0.09% |
+7.02% |
+14.03% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.65
|
N/A |
5,809 |
+0.27% |
-3.17% |
+3.58% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.99
|
N/A |
38,127 |
+0.09% |
+0.87% |
+1.66% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.83
|
N/A |
31,053 |
+0.26% |
+0.54% |
+1.83% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
93.59
|
N/A |
223 |
+0.17% |
+0.13% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.56
|
N/A |
9,425 |
-0.17% |
+2.20% |
+5.84% |
|
|
Ishares Health Innovation Active Etf
|
26.14
|
N/A |
1,132 |
+0.82% |
+2.09% |
+5.03% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.64
|
N/A |
60,213 |
-0.20% |
+1.24% |
+4.00% |
|
|
Trueshares Structured Outcome October Etf
|
40.50
|
N/A |
0 |
-0.33% |
+2.83% |
+11.19% |
|
|
Lha Market State Tactical Beta Etf
|
34.81
|
N/A |
5,437 |
-0.32% |
+1.96% |
+10.81% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
45.40
|
N/A |
6,512 |
-0.32% |
+8.44% |
+12.75% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
44.94
|
N/A |
6,846 |
-0.10% |
+9.98% |
+16.37% |
|
|
Ishares Esg Screened S P 500 Etf
|
46.13
|
N/A |
40,391 |
-0.56% |
+3.40% |
+13.21% |
|
|
Cambria Global Real Estate Etf
|
27.07
|
N/A |
2,872 |
+0.41% |
+2.70% |
+12.79% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.43
|
N/A |
456.05K |
+0.03% |
-0.01% |
+0.10% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.95
|
N/A |
491.21K |
+0.83% |
+1.67% |
+1.96% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
63.23
|
N/A |
74,682 |
+0.09% |
+0.14% |
+2.10% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
32.81
|
N/A |
6,376 |
-0.33% |
+1.02% |
+6.49% |
|
|
Global X S P 500 Covered Call Growth Etf
|
33.02
|
N/A |
2,885 |
-0.19% |
+2.68% |
+9.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
40.78
|
N/A |
4,591 |
-0.12% |
+1.56% |
+5.27% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.11
|
N/A |
23,611 |
+0.02% |
+2.13% |
+6.71% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.55
|
N/A |
324.46K |
+0.30% |
+0.03% |
+2.48% |
|
|
Natixis Vaughan Nelson Select Etf
|
34.95
|
N/A |
0 |
-0.67% |
+2.25% |
+7.64% |
|
|
Fidelity U S Multifactor Etf
|
35.38
|
N/A |
17,828 |
-0.56% |
+4.00% |
+14.73% |
|
|
Cabana Target Beta Etf
|
22.82
|
N/A |
12,637 |
+0.07% |
+2.08% |
+4.35% |
|
|
Cabana Target Drawdown 10 Etf
|
25.92
|
N/A |
18,657 |
-0.24% |
+2.30% |
+7.42% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
22.05
|
N/A |
65,619 |
+0.50% |
+0.82% |
+2.75% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
41.26
|
N/A |
25,554 |
+0.29% |
+0.12% |
+1.60% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.16
|
N/A |
7,992 |
-0.14% |
+0.04% |
+0.00% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
44.74
|
N/A |
742 |
-0.54% |
+5.38% |
+17.03% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
34.62
|
N/A |
37,693 |
-0.36% |
+3.00% |
+9.50% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.76
|
N/A |
557 |
-0.48% |
+4.45% |
+14.07% |
|
|
Ishares Msci Kuwait Etf
|
32.36
|
N/A |
1,046 |
-0.78% |
+3.40% |
-3.43% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.83
|
N/A |
5,567 |
+0.28% |
-1.14% |
-3.12% |
|
|
Advisorshares Pure Us Cannabis Etf
|
4.67
|
N/A |
5.33M |
+1.97% |
-38.47% |
-42.84% |
|
|
Qurate Retail, Inc.
|
43.88
|
N/A |
110.97K |
+4.22% |
+12.64% |
-11.90% |
|
|
Trueshares Structured Outcome September Etf
|
40.16
|
N/A |
0 |
-0.41% |
+2.69% |
+10.39% |
|
|
Sterling Capital Focus Equity Etf
|
31.17
|
N/A |
5,675 |
-0.38% |
+9.91% |
+13.34% |
|
|
Cornercap Fundametrics Large Cap Etf
|
44.80
|
N/A |
95,423 |
-0.05% |
+6.27% |
+16.39% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.55
|
N/A |
15,355 |
+0.23% |
-0.12% |
+1.08% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
20.27
|
N/A |
410 |
+0.46% |
+0.79% |
+2.25% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.15
|
N/A |
10,193 |
+0.23% |
-0.66% |
+1.75% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.61
|
N/A |
867.78K |
-0.10% |
+1.97% |
+7.48% |
|
|
T Rowe Price Blue Chip Growth Etf
|
41.77
|
N/A |
63,676 |
-0.65% |
+2.89% |
+13.73% |
|
|
T Rowe Price Equity Income Etf
|
43.44
|
N/A |
13,901 |
+0.18% |
+4.24% |
+9.50% |
|
|
T Rowe Price Growth Stock Etf
|
39.66
|
N/A |
2,964 |
-0.58% |
+3.43% |
+12.63% |
|
|
T Rowe Price Dividend Growth Etf
|
41.79
|
N/A |
24,968 |
-0.02% |
+3.34% |
+9.14% |
|
|
Trueshares Structured Outcome August Etf
|
40.90
|
N/A |
0 |
-0.32% |
+2.72% |
+10.54% |
|
|
Global X Telemedicine Digital Health Etf
|
10.32
|
N/A |
8,122 |
+1.67% |
+9.67% |
+12.05% |
|
|
Kraneshares Global Carbon Strategy Etf
|
31.22
|
N/A |
36,805 |
-0.22% |
-2.98% |
-12.52% |
|
|
Spdr S P 500 Esg Etf
|
58.04
|
N/A |
16,125 |
-0.27% |
+3.04% |
+12.60% |
|
|
First Trust Multi Manager Large Growth Etf
|
30.50
|
N/A |
3,495 |
-0.77% |
+5.04% |
+12.06% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.32
|
N/A |
34,452 |
-0.30% |
+2.11% |
+8.83% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.48
|
N/A |
35,604 |
+0.28% |
-0.28% |
+1.99% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.30
|
N/A |
4,620 |
-0.14% |
+1.79% |
+7.49% |
|
|
Inspire Tactical Balanced Etf
|
28.32
|
N/A |
3,656 |
-0.12% |
+5.34% |
+9.18% |
|
|
Franklin Ultra Short Bond Etf
|
24.96
|
N/A |
312 |
-0.06% |
+0.15% |
+0.41% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.66
|
N/A |
1,748 |
-1.00% |
+4.41% |
+11.64% |
|
|
American Century Sustainable Equity Etf
|
72.23
|
N/A |
12,920 |
-0.39% |
+2.84% |
+9.64% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
47.15
|
N/A |
111 |
+0.15% |
-0.10% |
+1.55% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.83
|
N/A |
3,985 |
-0.22% |
+2.36% |
+8.94% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
62.20
|
N/A |
9,149 |
-0.33% |
+1.40% |
+5.54% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.22
|
N/A |
12,355 |
-0.10% |
+1.57% |
+6.47% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
30.26
|
N/A |
6,154 |
+0.04% |
+4.28% |
+8.51% |
|
|
Trueshares Structured Outcome July Etf
|
43.72
|
N/A |
1,678 |
-0.35% |
+2.72% |
+10.70% |
|
|
Direxion Work From Home Etf
|
64.64
|
N/A |
1,166 |
-1.30% |
+8.07% |
+17.97% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
39.82
|
N/A |
20,381 |
+0.28% |
+4.82% |
+14.86% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.32
|
N/A |
17,361 |
+0.30% |
+0.16% |
+2.41% |
|
|
Toews Agility Shares Managed Risk Etf
|
33.53
|
N/A |
30,616 |
-0.71% |
+2.96% |
+6.92% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.82
|
N/A |
4,346 |
+0.26% |
+0.40% |
+2.84% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.66
|
N/A |
247.11K |
+0.32% |
-0.09% |
+2.58% |
|
|
Global X Variable Rate Preferred Etf
|
24.12
|
N/A |
112.25K |
+0.08% |
-0.02% |
+1.73% |
|
|
Etracs Alerian Midstream Energy Index Etn
|
55.81
|
N/A |
50 |
+0.24% |
+12.77% |
+32.35% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
50.30
|
N/A |
7,839 |
-0.61% |
+9.17% |
+10.50% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
52.58
|
N/A |
9,677 |
-0.06% |
+5.14% |
+13.08% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
30.64
|
N/A |
271 |
+0.44% |
-1.97% |
-3.51% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.61
|
N/A |
3,054 |
-0.15% |
+1.91% |
+7.42% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.89
|
N/A |
11,726 |
-0.15% |
+2.27% |
+8.34% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.74
|
N/A |
114 |
-0.10% |
+1.80% |
+7.28% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
32.20
|
N/A |
180 |
+0.00% |
+1.52% |
+5.96% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.73
|
N/A |
67,639 |
-0.52% |
+3.11% |
+13.87% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
66.68
|
N/A |
21,360 |
+0.45% |
-2.67% |
-3.60% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.14
|
N/A |
1,498 |
+0.10% |
-0.37% |
+2.62% |
|
|
Franklin U S Treasury Bond Etf
|
20.50
|
N/A |
28,442 |
+0.32% |
-0.15% |
+1.54% |
|
|
Fidelity Blue Chip Growth Etf
|
45.63
|
N/A |
733.71K |
-0.50% |
+3.99% |
+13.20% |
|
|
Roundhill Sports Betting Igaming Etf
|
20.39
|
N/A |
5,382 |
+0.05% |
+10.55% |
+18.93% |
|
|
Fidelity Blue Chip Value Etf
|
34.03
|
N/A |
5,504 |
+0.34% |
+4.80% |
+11.92% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.10
|
N/A |
3,471 |
+1.12% |
+0.57% |
+2.34% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
20.40
|
N/A |
1,142 |
+0.31% |
+1.05% |
+5.31% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
64.38
|
N/A |
1,151 |
+2.06% |
+15.79% |
+17.04% |
|
|
Global X Emerging Markets Bond Etf
|
23.13
|
N/A |
8,628 |
-0.15% |
+0.52% |
+3.02% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.92
|
N/A |
4,447 |
-0.08% |
+1.60% |
+7.59% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
38.94
|
N/A |
752 |
-0.21% |
+2.47% |
+10.20% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.64
|
N/A |
5.77M |
+0.02% |
-0.02% |
-0.04% |
|
|
Jpmorgan Equity Premium Income Etf
|
60.69
|
N/A |
3.14M |
+0.02% |
+2.46% |
+6.62% |
|
|
Jpmorgan International Growth Etf
|
64.52
|
N/A |
10,513 |
+0.30% |
-1.63% |
+1.30% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.49
|
N/A |
1 |
+0.20% |
-3.55% |
+0.86% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
82.57
|
N/A |
42,756 |
-0.40% |
+3.78% |
+13.55% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
55.34
|
N/A |
24 |
+0.53% |
-2.39% |
-3.71% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.00
|
N/A |
4,445 |
-0.13% |
+1.96% |
+8.81% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
47.74
|
N/A |
30,112 |
-0.11% |
+2.13% |
+9.19% |
|
|
Lha Market State Alpha Seeker Etf
|
22.17
|
N/A |
3,559 |
-0.06% |
+0.65% |
-6.70% |
|
|
Leadershares Equity Skew Etf
|
36.38
|
N/A |
6,902 |
-0.08% |
+7.82% |
+11.44% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
52.28
|
N/A |
3,933 |
+0.18% |
+8.70% |
+13.21% |
|
|
Robo Global Artificial Intelligence Etf
|
50.09
|
N/A |
5,836 |
-0.83% |
+7.55% |
+13.75% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.43
|
N/A |
16,892 |
+0.02% |
+2.70% |
+13.64% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
39.28
|
N/A |
3,770 |
+0.03% |
+5.98% |
+13.60% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
38.07
|
N/A |
5,290 |
+0.37% |
+1.93% |
+6.97% |
|
|
Altshares Merger Arbitrage Etf
|
27.90
|
N/A |
17,906 |
-0.06% |
+0.27% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.66
|
N/A |
6,153 |
+0.06% |
+1.54% |
+7.29% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.91
|
N/A |
5,607 |
+0.08% |
+1.50% |
+6.78% |
|
|
Innovator U S Equity Buffer Etf May
|
40.44
|
N/A |
269 |
-0.07% |
+1.94% |
+8.75% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.08
|
N/A |
4,652 |
+0.48% |
+0.62% |
+2.93% |
|
|
Bny Mellon International Equity Etf
|
74.43
|
N/A |
21,582 |
+0.54% |
-1.64% |
-1.70% |
|
|
Bny Mellon High Yield Etf
|
48.53
|
N/A |
9,114 |
+0.19% |
+0.56% |
+2.75% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
59.96
|
N/A |
3,226 |
+0.03% |
-3.78% |
+0.01% |
|
|
Bny Mellon Core Bond Etf
|
42.11
|
N/A |
76,507 |
+0.31% |
+0.14% |
+2.15% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
104.22
|
N/A |
3,614 |
-0.13% |
+10.28% |
+16.28% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
109.79
|
N/A |
6,341 |
-0.22% |
+8.15% |
+15.12% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
114.46
|
N/A |
87,818 |
-0.43% |
+3.77% |
+13.59% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
109.99
|
N/A |
7,593 |
-0.04% |
+10.25% |
+17.37% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
103.25
|
N/A |
345 |
-0.20% |
+2.48% |
+9.67% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
38.70
|
N/A |
1,047 |
-0.14% |
+6.18% |
+15.01% |
|
|
American Century Focused Dynamic Growth Etf
|
102.65
|
N/A |
12,105 |
-0.73% |
+7.07% |
+22.40% |
|
|
American Century Focused Large Cap Value Etf
|
71.86
|
N/A |
1,670 |
+0.02% |
+3.55% |
+11.89% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.97
|
N/A |
8,612 |
-0.29% |
+1.59% |
+7.49% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
34.17
|
N/A |
4,578 |
+0.09% |
+5.67% |
+10.97% |
|
|
Axs Esoterica Nextg Economy Etf
|
74.08
|
N/A |
575 |
-0.33% |
+0.93% |
+13.02% |
|
|
Innovator U S Equity Buffer Etf March
|
46.39
|
N/A |
6,679 |
-0.09% |
+2.35% |
+9.93% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
42.22
|
N/A |
1,775 |
-1.40% |
+9.14% |
+9.44% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.73
|
N/A |
1,087 |
-0.03% |
+1.81% |
+8.25% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.11
|
N/A |
18,806 |
+0.00% |
+1.70% |
+7.56% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.29
|
N/A |
129.53K |
+0.13% |
-0.31% |
+1.50% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.57
|
N/A |
93,598 |
+0.23% |
-0.32% |
+1.75% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.84
|
N/A |
549.78K |
+0.09% |
-0.20% |
+1.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.36
|
N/A |
224.99K |
+0.04% |
-0.04% |
+0.73% |
|
|
Ishares Ibonds Dec 2024 Term Treasury Etf
|
23.97
|
N/A |
252.81K |
+0.04% |
+0.00% |
+0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.05
|
N/A |
89,263 |
+0.23% |
-0.29% |
+1.71% |
|
|
Franklin Disruptive Commerce Etf
|
38.76
|
N/A |
7,330 |
-0.09% |
+11.29% |
+26.38% |
|
|
Franklin Intelligent Machines Etf
|
66.55
|
N/A |
735 |
-1.04% |
+4.02% |
+9.14% |
|
|
Franklin Genomic Advancements Etf
|
30.89
|
N/A |
1,085 |
+1.10% |
+0.56% |
-2.10% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
49.87
|
N/A |
19,872 |
+0.06% |
+2.09% |
+8.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
42.65
|
N/A |
17,059 |
-0.09% |
+1.62% |
+7.67% |
|
|
Hartford Core Bond Etf
|
35.15
|
N/A |
2,736 |
+0.00% |
-0.09% |
+1.91% |
|
|
Amplify Travel Tech Etf
|
22.05
|
N/A |
9,177 |
+0.68% |
+9.84% |
+10.80% |
|
|
Ishares Esg Msci Em Leaders Etf
|
46.99
|
N/A |
267 |
+0.31% |
-4.37% |
+2.19% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
14.40
|
N/A |
7,690 |
+1.41% |
-2.31% |
+13.48% |
|
|
First Trust Merger Arbitrage Etf
|
19.80
|
N/A |
2,211 |
-0.02% |
+0.41% |
+0.61% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.12
|
N/A |
3,052 |
+0.11% |
+1.27% |
+6.15% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.67
|
N/A |
14,649 |
+0.08% |
+1.30% |
+5.88% |
|
|
Innovator U S Equity Buffer Etf February
|
42.91
|
N/A |
6,403 |
+0.00% |
+1.64% |
+7.52% |
|
|
Cp High Yield Trend Etf
|
22.02
|
N/A |
2,294 |
+0.14% |
+0.61% |
+3.14% |
|
|
Absolute Select Value Etf
|
33.20
|
N/A |
1,366 |
+0.39% |
+1.29% |
+9.36% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
43.53
|
N/A |
14,843 |
-0.46% |
+4.13% |
+13.05% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
54.71
|
N/A |
18,102 |
-1.05% |
+4.67% |
+12.36% |
|
|
Leuthold Core Etf
|
36.12
|
N/A |
2,673 |
+0.05% |
+2.73% |
+8.01% |
|
|
Innovator International Developed Power Buffer Etf January
|
31.08
|
N/A |
10,422 |
+0.50% |
-2.53% |
-1.89% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
29.99
|
N/A |
20,267 |
+0.14% |
-3.68% |
+0.57% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
47.66
|
N/A |
12,538 |
+0.13% |
+1.77% |
+7.17% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
39.33
|
N/A |
17,583 |
-0.07% |
+6.41% |
+12.02% |
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |