Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 317 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $562.50 billion. Notable newcomers include Sea Ltd Adr (SE), Ingersoll Rand Inc (IR), alongside Argen X Se Adr (ARGX). Among these IPOs, Sos Limited Adr (SOS) is the top performer today, up +42.88% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
115.71
|
66.03B |
3.33M |
+1.56% |
+16.70% |
+60.75% |
|
|
Ingersoll Rand Inc
|
104.05
|
42.19B |
1.13M |
-0.66% |
+8.25% |
+8.95% |
|
|
Argen X Se Adr
|
614.59
|
36.73B |
363.76K |
+1.22% |
+10.37% |
+67.43% |
|
|
Dupont De Nemours Inc
|
83.90
|
35.20B |
1.56M |
+0.07% |
+0.72% |
+3.43% |
|
|
Vici Properties Inc
|
32.60
|
34.51B |
4.26M |
+0.68% |
+1.56% |
+15.19% |
|
|
Carvana Co
|
254.97
|
32.64B |
1.75M |
-0.40% |
+25.89% |
+133.60% |
|
|
Mongodb Inc
|
324.60
|
23.84B |
1.21M |
-3.22% |
+20.79% |
-7.19% |
|
|
Invitation Homes Inc
|
34.61
|
21.16B |
1.94M |
+1.32% |
+3.01% |
+0.38% |
|
|
Snap Inc
|
11.61
|
19.21B |
13.39M |
+0.09% |
+11.10% |
-23.72% |
|
|
Technipfmc Plc
|
31.01
|
13.20B |
3.59M |
-0.10% |
+17.11% |
+20.01% |
|
|
Okta Inc
|
76.42
|
12.97B |
1.85M |
-0.53% |
+5.79% |
-21.35% |
|
|
Floor Decor Holdings Inc
|
114.08
|
12.22B |
1.02M |
-0.58% |
+11.82% |
+0.04% |
|
|
Api Group Corporation
|
37.55
|
10.25B |
833.69K |
-0.21% |
+14.34% |
+3.13% |
|
|
Roku Inc
|
67.71
|
9.74B |
2.87M |
+2.11% |
-10.04% |
+19.29% |
|
|
Altair Engineering Inc
|
105.42
|
9.00B |
372.38K |
+0.02% |
+1.91% |
+13.48% |
|
|
Hamilton Lane Inc
|
192.02
|
8.22B |
395.32K |
-3.68% |
+7.97% |
+51.26% |
|
|
Antero Midstream Corp
|
15.75
|
7.62B |
1.93M |
-0.76% |
+4.93% |
+9.22% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.56
|
7.46B |
4.36M |
+0.06% |
-0.04% |
+0.24% |
|
|
Janus Henderson Group Plc
|
45.27
|
7.17B |
1.05M |
-0.11% |
+14.84% |
+31.68% |
|
|
Cadence Bank
|
38.31
|
7.08B |
799.91K |
-0.83% |
+15.78% |
+35.51% |
|
|
Schneider National Inc
|
32.85
|
5.80B |
2.67M |
-1.29% |
+17.28% |
+47.44% |
|
|
Krystal Biotech Inc
|
196.91
|
5.71B |
138.22K |
+0.20% |
+12.19% |
+20.93% |
|
|
Magnolia Oil Gas Corp
|
27.68
|
5.32B |
1.41M |
-0.97% |
+6.46% |
+11.12% |
|
|
Biohaven Ltd
|
46.38
|
4.74B |
554.49K |
-1.90% |
-12.23% |
+26.31% |
|
|
Apellis Pharmaceuticals Inc
|
34.14
|
4.18B |
2.04M |
+4.63% |
+27.96% |
-15.93% |
|
|
Simply Good Foods Co
|
39.92
|
4.02B |
575.13K |
-0.22% |
+19.31% |
+7.28% |
|
|
Verra Mobility Corp
|
23.57
|
3.93B |
759.15K |
-0.17% |
-10.41% |
-13.15% |
|
|
Hess Midstream Lp
|
37.31
|
3.90B |
494.99K |
+0.48% |
+5.19% |
+5.16% |
|
|
Consol Energy Inc
|
131.39
|
3.89B |
292.23K |
-0.88% |
+21.91% |
+35.44% |
|
|
Cargurus Inc
|
37.64
|
3.85B |
689.31K |
+3.24% |
+19.38% |
+57.29% |
|
|
Rhythm Pharmaceuticals Inc
|
62.25
|
3.80B |
421.64K |
+0.48% |
+28.22% |
+69.34% |
|
|
Warrior Met Coal Inc
|
70.30
|
3.60B |
485.76K |
+2.06% |
+16.20% |
+6.07% |
|
|
Denali Therapeutics Inc
|
25.16
|
3.55B |
560.03K |
+1.94% |
-3.79% |
+30.97% |
|
|
Kinetik Holdings Inc
|
58.66
|
3.51B |
511.87K |
-0.85% |
+18.17% |
+46.28% |
|
|
Verona Pharma Plc Adr
|
39.90
|
3.26B |
713.73K |
+0.15% |
+17.84% |
+231.40% |
|
|
Brighthouse Financial Inc
|
52.33
|
3.14B |
205.58K |
-0.17% |
+10.38% |
+20.85% |
|
|
Zai Lab Limited Adr
|
28.13
|
3.00B |
577.46K |
+2.11% |
-13.10% |
+56.98% |
|
|
Peabody Energy Corp
|
24.25
|
3.00B |
2.62M |
+0.58% |
-0.61% |
+3.06% |
|
|
Laureate Education Inc
|
18.93
|
2.86B |
551.21K |
-1.05% |
+23.73% |
+18.16% |
|
|
Appian Corp
|
37.09
|
2.73B |
227.84K |
-1.54% |
+14.83% |
+19.45% |
|
|
Newmark Group Inc
|
15.63
|
2.64B |
766.32K |
+0.00% |
+3.37% |
+50.14% |
|
|
Onespaworld Holdings Limited
|
19.00
|
1.99B |
287.88K |
-1.55% |
+9.13% |
+25.33% |
|
|
Merchants Bancorp
|
41.33
|
1.91B |
69,833 |
-0.84% |
-3.79% |
+1.30% |
|
|
Sitio Royalties Corp
|
23.78
|
1.87B |
437.91K |
+0.51% |
+6.54% |
+4.48% |
|
|
Finvolution Group Adr
|
6.63
|
1.69B |
2.07M |
+5.57% |
+9.05% |
+38.12% |
|
|
Rev Group Inc
|
30.85
|
1.60B |
197.75K |
+0.00% |
+16.02% |
+13.42% |
|
|
Ero Copper Corp
|
15.26
|
1.59B |
297.86K |
+0.66% |
-21.30% |
-33.01% |
|
|
Select Water Solutions Inc
|
14.67
|
1.52B |
475.91K |
+0.76% |
+31.69% |
+38.40% |
|
|
Safehold Inc
|
21.32
|
1.52B |
252.41K |
+3.29% |
-7.34% |
+10.29% |
|
|
Orla Mining Ltd
|
4.66
|
1.51B |
762.05K |
+4.72% |
-8.09% |
+12.02% |
|
|
Despegar Com Corp
|
17.73
|
1.51B |
530.04K |
-2.26% |
+18.20% |
+18.20% |
|
|
Jbg Smith Properties
|
16.76
|
1.43B |
292.27K |
+0.18% |
-6.79% |
+19.89% |
|
|
Byline Bancorp Inc
|
31.52
|
1.42B |
134.66K |
-0.79% |
+17.31% |
+35.40% |
|
|
Custom Truck One Source Inc
|
6.00
|
1.37B |
480.12K |
+3.45% |
+85.19% |
+30.72% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.42
|
1.36B |
975.59K |
-2.06% |
+24.00% |
+64.79% |
|
|
Kimbell Royalty Partners Lp
|
16.00
|
1.30B |
585.04K |
+0.63% |
-0.12% |
-2.56% |
|
|
Cars Com
|
19.70
|
1.27B |
424.32K |
+0.20% |
+25.08% |
+5.63% |
|
|
Redfin Corp
|
9.66
|
1.19B |
3.50M |
+0.52% |
-3.30% |
+60.73% |
|
|
Playa Hotels Resorts N V
|
9.69
|
1.18B |
240.36K |
-0.82% |
+11.38% |
+14.81% |
|
|
Altice Usa Inc
|
2.60
|
1.18B |
1.68M |
+3.59% |
+2.36% |
+11.59% |
|
|
Acm Research Inc
|
17.27
|
1.07B |
1.26M |
-0.58% |
-11.53% |
-23.45% |
|
|
Yext Inc
|
8.33
|
1.07B |
527.95K |
+0.00% |
+21.61% |
+61.43% |
|
|
Nexa Resources S A
|
7.74
|
1.02B |
17,478 |
+1.18% |
-3.49% |
-2.03% |
|
|
National Vision Holdings Inc
|
12.38
|
1.01B |
2.86M |
-0.52% |
+26.46% |
-16.18% |
|
|
Emerald Holding Inc
|
4.82
|
993.61M |
701.34K |
-0.21% |
+4.33% |
-19.53% |
|
|
Zymeworks Inc.
|
14.42
|
983.92M |
333.28K |
+0.84% |
+11.52% |
+65.37% |
|
|
Accel Entertainment Inc
|
11.60
|
960.95M |
287.93K |
-1.53% |
+3.57% |
+20.71% |
|
|
Ecovyst Inc
|
7.95
|
932.08M |
459.64K |
-0.62% |
+29.27% |
-14.52% |
|
|
Jeld Wen Holding Inc
|
10.81
|
929.89M |
319.78K |
+1.03% |
-24.09% |
-30.53% |
|
|
Canada Goose Holdings Inc
|
9.47
|
918.67M |
531.92K |
+0.85% |
-7.34% |
-32.26% |
|
|
Carlyle Secured Lending Inc
|
17.32
|
881.19M |
186.42K |
+0.76% |
+0.70% |
-3.29% |
|
|
Propetro Holding Corp
|
8.48
|
865.64M |
707.40K |
+0.83% |
+9.42% |
-11.94% |
|
|
Plymouth Industrial Reit Inc
|
18.82
|
861.03M |
290.19K |
+0.27% |
-9.26% |
-7.61% |
|
|
Kkr Real Estate Finance Trust Inc
|
11.69
|
821.31M |
275.75K |
+0.43% |
+0.00% |
+22.41% |
|
|
Lexinfintech Holdings Ltd Adr
|
4.90
|
815.59M |
13.19M |
+14.75% |
+57.05% |
+162.03% |
|
|
Anaptysbio Inc
|
25.12
|
763.76M |
410.32K |
-0.51% |
-21.57% |
+5.06% |
|
|
Metropolitan Bank Holding Corp
|
67.29
|
755.95M |
57,875 |
+1.55% |
+27.49% |
+54.87% |
|
|
Tpg Re Finance Trust Inc
|
9.20
|
742.92M |
288.48K |
+0.22% |
+9.92% |
+9.79% |
|
|
Thryv Holdings Inc
|
16.39
|
699.30M |
507.32K |
+4.53% |
-6.77% |
-22.65% |
|
|
Ramaco Resources Inc
|
12.77
|
680.25M |
355.09K |
+3.40% |
+25.07% |
-9.62% |
|
|
Varex Imaging Corp
|
16.53
|
678.56M |
319.30K |
+0.12% |
+28.04% |
+11.76% |
|
|
International Money Express Inc
|
21.10
|
649.65M |
158.20K |
+0.33% |
+19.61% |
+0.72% |
|
|
Esquire Financial Holdings Inc
|
78.50
|
642.74M |
55,970 |
+1.63% |
+21.52% |
+66.74% |
|
|
Orthopediatrics Corp
|
25.39
|
628.89M |
102.38K |
-2.01% |
-1.17% |
-21.97% |
|
|
Funko Inc
|
11.49
|
616.84M |
346.62K |
+0.88% |
-2.63% |
+37.28% |
|
|
Dogness International Corp
|
51.86
|
603.37M |
37,736 |
+15.91% |
-8.76% |
+372.74% |
|
|
Bandwidth Inc
|
21.61
|
590.21M |
140.31K |
+1.65% |
+20.86% |
+3.40% |
|
|
Stitch Fix Inc
|
4.66
|
588.55M |
916.55K |
+0.43% |
+64.66% |
+100.00% |
|
|
Qudian Inc Adr
|
3.04
|
568.42M |
1.38M |
-0.33% |
+29.36% |
+79.88% |
|
|
Urogen Pharma Ltd
|
12.66
|
535.51M |
310.85K |
+1.44% |
+4.63% |
-4.38% |
|
|
Organogenesis Holdings Inc
|
3.90
|
528.32M |
776.76K |
-1.52% |
+39.29% |
+48.29% |
|
|
Hartford Total Return Bond Etf
|
33.92
|
495.35M |
110.09K |
-0.12% |
-0.18% |
+1.56% |
|
|
Celcuity Inc
|
12.85
|
481.94M |
264.08K |
-1.53% |
-17.68% |
-17.84% |
|
|
Quanterix Corp
|
12.47
|
479.35M |
138.99K |
+3.40% |
+0.00% |
-24.06% |
|
|
Versabank
|
17.94
|
465.71M |
35,104 |
+2.63% |
+21.96% |
+86.10% |
|
|
Wideopenwest Inc
|
5.28
|
444.22M |
198.16K |
+1.34% |
-0.75% |
+12.34% |
|
|
Axs Change Finance Esg Etf
|
39.94
|
430.82M |
22,795 |
-0.87% |
+3.97% |
+11.54% |
|
|
Rbb Bancorp
|
23.92
|
429.60M |
23,839 |
-1.20% |
+8.09% |
+28.12% |
|
|
J Jill Inc
|
27.69
|
424.78M |
138.24K |
+1.73% |
+13.86% |
-13.50% |
|
|
Highland Opportunities And Income Fund
|
5.88
|
384.13M |
308.32K |
+1.20% |
+3.52% |
-7.98% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
7.02
|
383.34M |
499.82K |
+0.86% |
+2.33% |
-0.57% |
|
|
Ranger Energy Services Inc
|
16.50
|
377.28M |
124.75K |
-1.02% |
+33.82% |
+58.96% |
|
|
Concrete Pumping Holdings Inc
|
7.01
|
359.21M |
92,476 |
+4.47% |
+28.62% |
-1.82% |
|
|
Ni Holdings Inc
|
15.92
|
331.00M |
64,153 |
-0.69% |
+2.05% |
+2.78% |
|
|
Akso Health Group Adr
|
0.795
|
327.03M |
8,724 |
-6.47% |
-5.36% |
-32.34% |
|
|
Standard Lithium Ltd
|
1.69
|
316.28M |
1.36M |
+1.81% |
-22.48% |
-1.74% |
|
|
Azul S A Adr
|
2.61
|
315.40M |
1.82M |
-4.04% |
-6.79% |
-56.21% |
|
|
Berry Corp
|
3.93
|
303.14M |
3.51M |
+0.26% |
-23.98% |
-42.71% |
|
|
Franklin Ftse China Etf
|
18.71
|
286.38M |
52,955 |
+2.41% |
-4.67% |
+5.65% |
|
|
Five Point Holdings Llc
|
4.02
|
286.20M |
136.61K |
-1.95% |
-0.99% |
+26.81% |
|
|
Ponce Financial Group Inc
|
12.71
|
285.67M |
22,597 |
+0.08% |
+14.09% |
+38.60% |
|
|
Hamilton Beach Brands Holding Co
|
19.81
|
273.45M |
32,471 |
+0.87% |
-33.05% |
+6.28% |
|
|
Mersana Therapeutics Inc
|
2.19
|
270.54M |
608.65K |
+0.92% |
+15.26% |
-7.98% |
|
|
Sterling Bancorp Inc
|
4.86
|
253.20M |
21,376 |
+0.62% |
+4.29% |
-6.18% |
|
|
Piedmont Lithium Inc
|
12.35
|
241.02M |
332.85K |
+0.49% |
+4.75% |
-14.83% |
|
|
Virgin Galactic Holdings Inc
|
7.03
|
209.06M |
1.56M |
+0.29% |
-0.28% |
-58.97% |
|
|
Hf Foods Group Inc
|
3.61
|
196.45M |
48,842 |
+1.98% |
+2.27% |
+7.76% |
|
|
Meridian Corp
|
16.73
|
189.62M |
11,455 |
+0.48% |
+26.84% |
+69.50% |
|
|
Seacor Marine Holdings Inc
|
6.82
|
188.54M |
155.69K |
+0.00% |
-21.88% |
-49.26% |
|
|
Scpharmaceuticals Inc
|
3.74
|
186.40M |
346.90K |
+3.89% |
-10.95% |
+6.55% |
|
|
Granite Point Mortgage Trust Inc
|
3.58
|
181.85M |
363.06K |
+3.17% |
+19.73% |
+16.61% |
|
|
Soundthinking Inc
|
13.44
|
165.79M |
53,017 |
-0.96% |
+21.19% |
-17.95% |
|
|
Myomo Inc
|
5.22
|
159.40M |
186.59K |
-0.95% |
+38.83% |
+36.29% |
|
|
Integra Resources Corp
|
0.8998
|
153.40M |
152.49K |
-1.12% |
-25.64% |
+2.95% |
|
|
Affinity Bancshares Inc
|
21.50
|
138.64M |
2,147 |
-0.56% |
+0.56% |
+25.50% |
|
|
Inflarx N V
|
2.40
|
129.54M |
376.32K |
+9.09% |
+52.87% |
+66.67% |
|
|
Cibus Inc
|
4.54
|
121.56M |
70,180 |
+1.11% |
+15.52% |
-70.79% |
|
|
Leap Therapeutics Inc
|
2.92
|
101.54M |
379.39K |
+10.19% |
-18.89% |
+22.69% |
|
|
Veritone Inc
|
2.67
|
101.33M |
459.52K |
-2.20% |
-23.05% |
-13.03% |
|
|
Fat Brands Inc
|
5.43
|
93.57M |
23,134 |
+1.31% |
+3.04% |
+3.23% |
|
|
Alarum Technologies Ltd Adr
|
12.95
|
92.25M |
230.13K |
-3.57% |
-23.73% |
-62.21% |
|
|
Rekor Systems Inc
|
0.961
|
91.96M |
737.28K |
-4.85% |
-10.19% |
-39.56% |
|
|
Mynd Ai Inc Adr
|
2.3055
|
91.52M |
224.25K |
+28.80% |
+53.70% |
-21.69% |
|
|
Gan Limited
|
1.83
|
84.08M |
162.27K |
+0.00% |
+1.10% |
+37.59% |
|
|
Optinose Inc
|
0.5357
|
83.71M |
719.58K |
+4.36% |
-30.55% |
-51.74% |
|
|
Clipper Realty Inc
|
4.96
|
80.87M |
55,814 |
-1.39% |
-22.38% |
+29.50% |
|
|
Ovid Therapeutics Inc
|
1.11
|
78.11M |
99,353 |
+1.83% |
-5.93% |
-63.00% |
|
|
Sachem Capital Corp
|
1.55
|
74.31M |
265.79K |
-3.73% |
-35.15% |
-49.35% |
|
|
Icc Holdings Inc
|
22.95
|
68.88M |
16,466 |
-1.27% |
-0.17% |
+44.33% |
|
|
Beyondspring Inc
|
1.89
|
67.30M |
40,557 |
+2.16% |
-16.37% |
-36.58% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
7.10
|
65.36M |
242.47K |
+22.84% |
+121.87% |
+468.00% |
|
|
Digihost Technology Inc
|
1.97
|
63.39M |
151.12K |
+8.24% |
+31.33% |
+51.54% |
|
|
Spero Therapeutics Inc
|
1.13
|
61.61M |
158.38K |
+0.00% |
-15.04% |
-23.13% |
|
|
X 4 Pharmaceuticals Inc
|
0.3894
|
60.00M |
1.56M |
+10.53% |
-19.88% |
-56.88% |
|
|
Aadi Bioscience Inc
|
2.28
|
58.00M |
77,725 |
-1.30% |
+13.43% |
+23.91% |
|
|
Ncs Multistage Holdings Inc
|
22.56
|
56.64M |
911 |
-0.31% |
+25.41% |
+25.47% |
|
|
Aileron Therapeutics Inc
|
2.74
|
55.46M |
67,757 |
+7.03% |
-26.24% |
-21.94% |
|
|
Nutriband Inc
|
4.85
|
54.93M |
14,494 |
+1.68% |
-15.51% |
-4.90% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.85
|
54.40M |
2,245 |
+1.09% |
-2.63% |
-7.96% |
|
|
Best Inc Adr
|
2.65
|
53.63M |
57,281 |
-0.71% |
-1.86% |
+29.27% |
|
|
Vanguard Total Corporate Bond Etf
|
77.50
|
53.39M |
30,672 |
+0.31% |
+0.40% |
+2.58% |
|
|
Allied Gaming Entertainment Inc
|
1.01
|
44.55M |
8,439 |
-0.98% |
-22.31% |
+36.50% |
|
|
Naas Technology Inc Adr
|
2.93
|
38.18M |
86,479 |
+3.90% |
-5.79% |
-65.44% |
|
|
Metalpha Technology Holding Ltd
|
0.97
|
34.92M |
108.58K |
+7.71% |
-19.17% |
-31.69% |
|
|
Kala Bio Inc
|
6.65
|
30.70M |
83,946 |
+2.49% |
-2.21% |
+2.13% |
|
|
Co Diagnostics Inc
|
0.9363
|
29.38M |
272.74K |
+0.68% |
-23.88% |
-11.67% |
|
|
Electra Battery Materials Corp
|
0.472
|
28.11M |
45,907 |
-0.82% |
-13.84% |
-1.05% |
|
|
Forte Biosciences Inc
|
19.79
|
24.39M |
277.67K |
+18.65% |
+323.00% |
+36.51% |
|
|
Envirotech Vehicles Inc
|
1.44
|
22.44M |
147.08K |
+6.67% |
-21.59% |
-10.26% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.52
|
22.29M |
2,633 |
-0.09% |
-10.32% |
-2.59% |
|
|
Reto Eco Solutions Inc
|
1.00
|
20.45M |
22,759 |
+1.01% |
-9.09% |
-37.50% |
|
|
Zk International Group Co Ltd
|
0.5115
|
18.83M |
16,459 |
-1.82% |
-8.73% |
-21.06% |
|
|
Nrx Pharmaceuticals Inc
|
1.29
|
15.36M |
39,823 |
+1.57% |
+6.61% |
-67.34% |
|
|
Tdh Holdings Inc
|
1.18
|
12.49M |
7,888 |
+2.61% |
-5.61% |
+0.00% |
|
|
Immuron Limited Adr
|
1.8901
|
11.17M |
7,291 |
-0.78% |
-2.67% |
-16.00% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.61
|
9.69M |
234.64K |
-4.69% |
-12.83% |
-44.55% |
|
|
Mustang Bio Inc
|
0.19
|
9.56M |
795.51K |
-5.00% |
-34.46% |
-9.48% |
|
|
Sos Limited Adr
|
9.93
|
9.16M |
4.05M |
+42.88% |
-22.09% |
-31.75% |
|
|
180 Life Sciences Corp
|
2.19
|
4.50M |
63,346 |
-0.45% |
-48.59% |
+35.19% |
|
|
Boxlight Corporation
|
0.4523
|
4.42M |
28,614 |
+1.64% |
-3.82% |
-34.92% |
|
|
Integrated Media Technology Limited
|
1.27
|
4.32M |
61,789 |
+7.63% |
-24.40% |
-36.50% |
|
|
Aquabounty Technologies Inc
|
0.965
|
3.94M |
46,935 |
-2.53% |
-16.09% |
-47.84% |
|
|
Avenue Therapeutics Inc
|
2.06
|
3.84M |
21,482 |
+0.98% |
-6.36% |
-43.09% |
|
|
Artelo Biosciences Inc
|
1.03
|
3.55M |
51,062 |
-6.36% |
-11.97% |
-28.47% |
|
|
Kaixin Holdings
|
1.98
|
3.54M |
9.02M |
+1.02% |
-63.13% |
-78.54% |
|
|
Endra Life Sciences Inc
|
6.05
|
3.08M |
41,948 |
+3.60% |
-38.27% |
-98.77% |
|
|
Nucana Plc Adr
|
1.29
|
2.91M |
81,355 |
-3.01% |
-27.93% |
-63.35% |
|
|
Freight Technologies Inc
|
1.36
|
2.83M |
52,600 |
-2.86% |
-26.88% |
-91.76% |
|
|
Venus Concept Inc
|
0.3429
|
2.45M |
188.09K |
+1.48% |
-25.13% |
-35.42% |
|
|
cbdMD Inc
|
0.4879
|
1.86M |
127.89K |
-3.96% |
-12.88% |
-26.41% |
|
|
Safe Green Holdings Corp
|
0.3812
|
914.29K |
220.58K |
-5.99% |
-69.75% |
-91.77% |
|
|
Alps Disruptive Technologies Etf
|
46.20
|
N/A |
3,511 |
-0.22% |
+5.37% |
+9.37% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.63
|
N/A |
5,441 |
+1.26% |
+2.87% |
-2.21% |
|
|
Spdr S P Kensho Future Security Etf
|
68.53
|
N/A |
2,300 |
-0.53% |
+9.66% |
+21.50% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
37.17
|
N/A |
6,623 |
+0.25% |
+4.86% |
+4.92% |
|
|
Hartford Municipal Opportunities Etf
|
39.17
|
N/A |
27,129 |
+0.03% |
+0.59% |
+1.85% |
|
|
Advisorshares Vice Etf
|
33.52
|
N/A |
146 |
-0.08% |
+5.74% |
+17.13% |
|
|
Pacer American Energy Independence Etf
|
41.35
|
N/A |
9,477 |
+0.22% |
+12.44% |
+29.87% |
|
|
Pacer WealthShield ETF
|
31.62
|
N/A |
570 |
-0.24% |
+6.11% |
+9.45% |
|
|
ARK Israel Innovative Technology ETF
|
21.68
|
N/A |
20,694 |
-1.72% |
+10.73% |
+7.06% |
|
|
Aam S P 500 High Dividend Value Etf
|
34.84
|
N/A |
1,426 |
-0.83% |
+4.76% |
+16.08% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.64
|
N/A |
5,339 |
-0.63% |
-7.94% |
-8.61% |
|
|
Proshares Long Online Short Stores Etf
|
46.40
|
N/A |
1,105 |
-1.08% |
+1.73% |
+9.13% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
8.95
|
N/A |
49,213 |
+3.35% |
+1.70% |
+38.54% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
43.64
|
N/A |
10,971 |
-0.57% |
+11.18% |
+17.69% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.25
|
N/A |
444.83K |
-0.40% |
+3.81% |
+3.02% |
|
|
Jpmorgan U S Value Factor Etf
|
45.43
|
N/A |
27,324 |
-0.33% |
+5.16% |
+10.94% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.52
|
N/A |
205.27K |
-0.30% |
+5.31% |
+14.35% |
|
|
John Hancock Multifactor Small Cap Etf
|
43.38
|
N/A |
29,997 |
-0.09% |
+9.26% |
+15.65% |
|
|
Jpmorgan U S Momentum Factor Etf
|
61.07
|
N/A |
135.96K |
-0.65% |
+5.49% |
+16.12% |
|
|
iShares Core Dividend ETF
|
50.85
|
N/A |
85,961 |
-0.22% |
+4.67% |
+15.46% |
|
|
Franklin Ftse United Kingdom Etf
|
27.46
|
N/A |
32,694 |
+0.99% |
-0.64% |
-0.62% |
|
|
Franklin Ftse Brazil Etf
|
16.27
|
N/A |
81,962 |
-3.49% |
-4.82% |
-12.15% |
|
|
Franklin Ftse Australia Etf
|
31.06
|
N/A |
1,167 |
+1.27% |
+1.52% |
+7.21% |
|
|
Franklin Ftse Germany Etf
|
24.92
|
N/A |
1,843 |
+0.44% |
-2.87% |
-1.46% |
|
|
Franklin Ftse Mexico Etf
|
24.29
|
N/A |
70,043 |
+0.79% |
-6.79% |
-25.56% |
|
|
Franklin Ftse Europe Etf
|
28.54
|
N/A |
2,469 |
+0.78% |
-4.04% |
-6.92% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.67
|
N/A |
14,234 |
-1.58% |
+0.59% |
-3.04% |
|
|
Franklin Ftse Hong Kong Etf
|
17.82
|
N/A |
10,230 |
+1.83% |
-4.32% |
-1.62% |
|
|
Franklin Ftse Japan Etf
|
28.78
|
N/A |
625.66K |
-0.38% |
+0.91% |
-3.29% |
|
|
Franklin Ftse Canada Etf
|
39.10
|
N/A |
38,637 |
+0.65% |
+4.94% |
+12.98% |
|
|
Franklin Ftse South Korea Etf
|
19.39
|
N/A |
21,594 |
-0.63% |
-4.10% |
-13.48% |
|
|
Franklin Ftse Taiwan Etf
|
47.01
|
N/A |
16,130 |
-1.73% |
-6.58% |
+1.69% |
|
|
Franklin Ftse Eurozone Etf
|
24.24
|
N/A |
1,161 |
+0.41% |
-5.07% |
-8.73% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
39.84
|
N/A |
1.28M |
-0.35% |
+10.97% |
+16.29% |
|
|
First Trust Municipal High Income Etf
|
49.08
|
N/A |
45,590 |
+0.43% |
+0.86% |
+2.67% |
|
|
Inspire 100 Etf
|
42.22
|
N/A |
22,089 |
-0.45% |
+5.02% |
+10.67% |
|
|
USAA Core Short-Term Bond ETF
|
50.40
|
N/A |
111.72K |
+0.06% |
-0.02% |
+1.59% |
|
|
USAA MSCI Emerging Markets Valu
|
47.01
|
N/A |
41,680 |
+0.19% |
-2.86% |
-5.12% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.42
|
N/A |
10.74M |
+0.29% |
+0.67% |
+3.14% |
|
|
USAA MSCI USA Small Cap Value M
|
91.50
|
N/A |
13,905 |
-0.27% |
+8.58% |
+15.83% |
|
|
USAA Core Intermediate-Term Bon
|
46.80
|
N/A |
72,359 |
+0.34% |
+0.03% |
+2.14% |
|
|
USAA MSCI International Value M
|
47.32
|
N/A |
37 |
+0.70% |
-1.47% |
-4.31% |
|
|
USAA MSCI USA Value Momentum Bl
|
86.91
|
N/A |
186 |
-0.25% |
+7.39% |
+15.57% |
|
|
Amplify Ai Powered Equity Etf
|
41.28
|
N/A |
3,338 |
-0.57% |
+8.67% |
+17.93% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.43
|
N/A |
89,592 |
+0.37% |
+0.85% |
+1.70% |
|
|
Nyli Mackay Muni Insured Etf
|
24.41
|
N/A |
36,014 |
+0.21% |
+1.33% |
+2.18% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
22.23
|
N/A |
1,947 |
+2.68% |
-5.98% |
+9.10% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
17.46
|
N/A |
103 |
+1.84% |
-3.42% |
+9.91% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.98
|
N/A |
80,887 |
+0.39% |
+0.06% |
+2.25% |
|
|
Virtus Wmc International Dividend Etf
|
27.21
|
N/A |
665 |
+0.52% |
-2.42% |
-1.72% |
|
|
Principal U S Mega Cap Etf
|
59.82
|
N/A |
38,741 |
-0.20% |
+4.07% |
+14.93% |
|
|
Schwab 1000 Index Etf
|
29.06
|
N/A |
277.77K |
-0.34% |
+4.16% |
+13.69% |
|
|
Vaneck Long Flat Trend Etf
|
50.80
|
N/A |
691 |
-0.40% |
+3.40% |
+13.65% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.15
|
N/A |
68,810 |
+0.27% |
+0.18% |
+2.40% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.51
|
N/A |
401.64K |
+0.18% |
-0.08% |
+1.88% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.13
|
N/A |
835.17K |
+0.26% |
+0.19% |
+0.83% |
|
|
Invesco MSCI USA ETF
|
60.25
|
N/A |
11,288 |
-0.35% |
+3.97% |
+13.61% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.50
|
N/A |
4,001 |
+0.10% |
+0.32% |
+1.07% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
82.45
|
N/A |
82,853 |
-0.37% |
+6.39% |
+15.01% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.09
|
N/A |
320.06K |
+0.08% |
-0.17% |
+1.82% |
|
|
Global X U S Preferred Etf
|
20.39
|
N/A |
862.29K |
+0.25% |
-0.97% |
+4.03% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
22.02
|
N/A |
221 |
+0.75% |
-2.70% |
-0.55% |
|
|
Point Bridge America First ETF
|
52.35
|
N/A |
12,189 |
+0.03% |
+7.21% |
+16.50% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
45.27
|
N/A |
9,225 |
+0.24% |
+0.80% |
+3.17% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
19.59
|
N/A |
12,216 |
-0.03% |
-3.18% |
-5.16% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
52.31
|
N/A |
2,184 |
-0.27% |
+4.17% |
+12.44% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
30.47
|
N/A |
15,842 |
+0.63% |
-1.07% |
-1.53% |
|
|
Main Sector Rotation Etf
|
56.21
|
N/A |
95,647 |
-0.53% |
+3.86% |
+10.87% |
|
|
Franklin Municipal Green Bond Etf
|
24.31
|
N/A |
7,755 |
+0.29% |
+1.15% |
+2.75% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.84
|
N/A |
89,425 |
+0.04% |
+0.61% |
+2.52% |
|
|
Graniteshares Gold Shares
|
26.04
|
N/A |
1.14M |
+0.27% |
-3.80% |
+12.87% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.80
|
N/A |
261.64K |
+0.11% |
-0.16% |
+2.90% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
21.98
|
N/A |
37 |
+0.24% |
+0.56% |
+1.86% |
|
|
First Trust Dow 30 Equal Weight Etf
|
37.77
|
N/A |
8,462 |
-0.19% |
+6.29% |
+12.46% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
57.70
|
N/A |
1.41M |
-0.67% |
-3.75% |
-1.49% |
|
|
Proshares Equities For Rising Rates Etf
|
62.45
|
N/A |
279 |
+0.09% |
+7.21% |
+5.92% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.24
|
N/A |
128.95K |
+0.26% |
+0.35% |
+2.47% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.86
|
N/A |
86,189 |
+0.08% |
-0.08% |
+1.93% |
|
|
Invesco S P 500 Minimum Variance Etf
|
48.05
|
N/A |
261 |
-0.16% |
+2.48% |
+11.17% |
|
|
Royce Quant Small Cap Quality Value Etf
|
45.48
|
N/A |
255 |
+0.13% |
+10.48% |
+13.52% |
|
|
iShares Investment Grade Bond Factor ETF
|
45.38
|
N/A |
228.32K |
+0.34% |
+0.23% |
+2.70% |
|
|
iShares High Yield Bond Factor ETF
|
47.85
|
N/A |
128.60K |
+0.36% |
+0.89% |
+2.90% |
|
|
Inspire Corporate Bond Etf
|
23.77
|
N/A |
33,147 |
+0.55% |
+0.13% |
+2.31% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.74
|
N/A |
220.15K |
+0.05% |
+0.16% |
+2.68% |
|
|
iShares Russell 2500 ETF
|
73.60
|
N/A |
79,665 |
-0.05% |
+9.17% |
+15.14% |
|
|
WisdomTree U.S. Multifactor Fund
|
52.61
|
N/A |
26,500 |
-0.47% |
+7.54% |
+14.79% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
75.66
|
N/A |
16,674 |
-0.06% |
+10.81% |
+17.64% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.01
|
N/A |
17,060 |
+0.48% |
-8.75% |
+3.67% |
|
|
Fcf International Quality Etf
|
29.66
|
N/A |
170.65K |
+0.44% |
-2.70% |
-2.26% |
|
|
Clearshares Ocio Etf
|
34.57
|
N/A |
624 |
-0.20% |
+1.53% |
+7.10% |
|
|
First Trust California Municipal High Income Etf
|
50.10
|
N/A |
8,844 |
+0.18% |
+1.11% |
+2.43% |
|
|
First Trust Emerging Markets Equity Select Etf
|
51.39
|
N/A |
250 |
-0.11% |
-2.58% |
-3.44% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
50.44
|
N/A |
4,426 |
-0.32% |
+4.67% |
+12.71% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
34.86
|
N/A |
518 |
-0.56% |
+3.05% |
+10.71% |
|
|
First Trust Small Cap Us Equity Select Etf
|
32.38
|
N/A |
793 |
-0.14% |
+10.00% |
+15.46% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
29.91
|
N/A |
405.86K |
+0.40% |
-1.77% |
-8.56% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
47.74
|
N/A |
2.07M |
-0.38% |
+6.16% |
+3.02% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
46.17
|
N/A |
96,572 |
+0.24% |
+0.35% |
+2.35% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
29.81
|
N/A |
16,117 |
+0.20% |
-4.36% |
+4.45% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
31.49
|
N/A |
136.39K |
+0.41% |
-2.33% |
+0.38% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
76.42
|
N/A |
42,302 |
-0.59% |
+2.96% |
+13.53% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.16
|
N/A |
5,791 |
-0.59% |
-1.85% |
-4.63% |
|
|
Core Alternative Etf
|
26.82
|
N/A |
11,809 |
+0.48% |
+0.26% |
+4.07% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
53.26
|
N/A |
2,642 |
+0.00% |
+4.38% |
+14.53% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.37
|
N/A |
6,584 |
+0.21% |
-0.44% |
+1.28% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
10.02
|
N/A |
143.50K |
+1.31% |
-20.16% |
-65.66% |
|
|
Alpha Architect Value Momentum Trend ETF
|
27.40
|
N/A |
4,238 |
-0.40% |
+5.83% |
+6.86% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
41.76
|
N/A |
109.94K |
-0.22% |
+7.35% |
+46.01% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
39.74
|
N/A |
4,980 |
-1.02% |
+19.92% |
+41.37% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
74.45
|
N/A |
6,103 |
-1.14% |
+16.46% |
+40.68% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
37.24
|
N/A |
123.24K |
-1.64% |
+5.95% |
+31.68% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
45.42
|
N/A |
1,515 |
-0.32% |
+10.04% |
+14.39% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.18
|
N/A |
19,797 |
-0.41% |
+3.05% |
+11.95% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
58.52
|
N/A |
91,214 |
-0.26% |
+6.81% |
+12.86% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
63.92
|
N/A |
34,428 |
+0.35% |
-2.68% |
-11.23% |
|
|
Victoryshares Dividend Accelerator Etf
|
55.04
|
N/A |
23,914 |
+0.21% |
+5.46% |
+12.72% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
27,248 |
+0.10% |
-0.10% |
+1.41% |
|
|
Cambria Tail Risk ETF
|
11.36
|
N/A |
16,368 |
+0.54% |
-2.73% |
-2.89% |
|
|
Invesco S P Smallcap Quality Etf
|
46.96
|
N/A |
31,681 |
-0.25% |
+9.87% |
+16.64% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.08
|
N/A |
347 |
+0.11% |
-0.20% |
+1.25% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.15
|
N/A |
16,280 |
-0.39% |
-1.91% |
-4.22% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.07
|
N/A |
265.53K |
-0.79% |
-2.05% |
-4.84% |
|
|
Arrow Reserve Capital Management Etf
|
100.61
|
N/A |
1,062 |
-0.02% |
-0.06% |
+0.13% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.71
|
N/A |
98,901 |
-0.12% |
-1.30% |
-3.67% |
|
|
Ishares Core Msci International Developed Markets Etf
|
66.79
|
N/A |
640.98K |
+0.57% |
-1.56% |
-1.85% |
|
|
Saba Closed-End Funds ETF
|
22.34
|
N/A |
46,068 |
+0.40% |
+1.20% |
+6.89% |
|
|
Global X U.S. Infrastructure Development ETF
|
45.59
|
N/A |
1.40M |
-0.52% |
+10.63% |
+16.57% |
|
|
Vaneck Green Bond Etf
|
24.08
|
N/A |
19,828 |
+0.25% |
+0.12% |
+2.38% |
|
|
Inspire Global Hope Etf
|
39.07
|
N/A |
9,486 |
-0.18% |
+1.53% |
+3.85% |
|
|
Inspire Small Mid Cap Etf
|
40.45
|
N/A |
20,425 |
-0.03% |
+8.91% |
+14.82% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.86
|
N/A |
405.97K |
+0.34% |
+0.11% |
+2.43% |
|
|
Infracap Reit Preferred Etf
|
19.35
|
N/A |
68,106 |
+0.21% |
-2.12% |
+6.18% |
|
|
Davis Select Financial ETF
|
41.22
|
N/A |
15,585 |
-0.00% |
+9.51% |
+22.91% |
|
|
Invesco Short Term Treasury Etf
|
105.48
|
N/A |
248.23K |
+0.03% |
+0.03% |
+0.07% |
|
|
Davis Select Worldwide ETF
|
38.65
|
N/A |
9,398 |
+0.75% |
+1.98% |
+13.07% |
|
|
Davis Select U.S. Equity ETF
|
44.88
|
N/A |
35,507 |
+0.29% |
+7.34% |
+12.79% |
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |