Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 225 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.12 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Ocean Power Technologies, Inc. (OPTT) is the top performer today, up +26.28% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
532.38
|
481.38B |
1.95M |
+0.74% |
+4.93% |
+18.00% |
|
|
Chipotle Mexican Grill
|
62.05
|
85.45B |
5.48M |
-1.05% |
+4.39% |
-1.56% |
|
|
Transdigm Group Incorporated
|
1,249.33
|
70.51B |
278.43K |
-1.05% |
-7.79% |
-7.48% |
|
|
Energy Transfer Lp
|
19.42
|
67.11B |
22.43M |
+1.15% |
+18.05% |
+25.78% |
|
|
Mizuho Financial Group Inc Adr
|
4.90
|
61.98B |
857.14K |
+0.20% |
+19.80% |
+20.99% |
|
|
United Airlines Holdings Inc
|
96.35
|
31.56B |
3.14M |
-0.17% |
+29.09% |
+86.26% |
|
|
Leidos Holdings Inc
|
163.97
|
22.33B |
1.06M |
-1.29% |
-2.81% |
+8.48% |
|
|
First Solar Inc
|
192.57
|
20.77B |
1.71M |
+0.13% |
-2.97% |
-30.41% |
|
|
Aercap Holdings N V
|
99.09
|
19.65B |
815.56K |
-1.21% |
+3.85% |
+7.14% |
|
|
Owens Corning
|
205.10
|
17.84B |
615.12K |
-1.36% |
+12.75% |
+13.10% |
|
|
Evercore Inc
|
308.10
|
11.71B |
159.32K |
-0.93% |
+18.24% |
+50.72% |
|
|
New Oriental Education Technology Group Inc Adr
|
59.52
|
9.61B |
741.33K |
+1.60% |
-2.02% |
-23.81% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
186.87
|
9.35B |
55,348 |
+1.86% |
+8.35% |
-3.01% |
|
|
Chart Industries Inc
|
195.60
|
8.29B |
793.89K |
+2.62% |
+58.15% |
+29.69% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
145.00
|
8.25B |
1.14M |
+0.01% |
+7.92% |
-2.30% |
|
|
Kbr Inc
|
61.18
|
8.21B |
806.55K |
-0.67% |
-8.34% |
-7.82% |
|
|
Ishares Silver Trust
|
27.45
|
8.14B |
22.47M |
-1.26% |
-10.38% |
-1.05% |
|
|
Commvault Systems Inc
|
171.63
|
7.52B |
233.36K |
-3.36% |
+27.87% |
+55.18% |
|
|
Exlservice Holdings Inc
|
46.59
|
7.47B |
479.46K |
-0.91% |
+20.70% |
+50.44% |
|
|
United States Oil Fund
|
71.72
|
7.26B |
1.56M |
+0.15% |
-3.38% |
-4.82% |
|
|
Armstrong World Industries Inc
|
160.22
|
6.99B |
152.68K |
-1.10% |
+17.64% |
+37.23% |
|
|
Herc Holdings Inc
|
229.75
|
6.58B |
177.08K |
-0.54% |
+9.68% |
+55.55% |
|
|
Ternium S A Adr
|
33.10
|
6.49B |
198.26K |
+1.69% |
-6.68% |
-23.45% |
|
|
Celsius Holdings Inc
|
28.37
|
6.49B |
5.28M |
+2.79% |
-10.39% |
-70.18% |
|
|
Home Bancshares Inc
|
31.76
|
6.37B |
659.86K |
-1.03% |
+18.20% |
+33.78% |
|
|
Crocs Inc
|
105.60
|
6.21B |
1.84M |
+1.48% |
-21.05% |
-29.09% |
|
|
Banco Macro S A Adr
|
82.04
|
5.17B |
285.43K |
-2.10% |
+3.31% |
+40.72% |
|
|
Portland General Electric Co
|
48.06
|
5.10B |
561.67K |
+0.73% |
-0.58% |
+9.93% |
|
|
Primoris Services Corp
|
83.17
|
4.44B |
328.03K |
-0.61% |
+36.28% |
+52.13% |
|
|
Travel Leisure Co
|
55.38
|
3.81B |
307.70K |
-0.23% |
+16.56% |
+25.44% |
|
|
Spirit Aerosystems Holdings Inc
|
32.53
|
3.79B |
351.38K |
+0.56% |
+3.47% |
+4.67% |
|
|
Western Union Company
|
11.02
|
3.75B |
3.04M |
-0.72% |
-1.34% |
-14.24% |
|
|
Globalstar Inc.
|
1.90
|
3.58B |
12.84M |
+4.40% |
+84.47% |
+68.14% |
|
|
Uranium Energy Corp
|
8.09
|
3.54B |
4.60M |
-0.25% |
+4.66% |
+11.43% |
|
|
Mueller Water Products Inc
|
24.96
|
3.31B |
725.75K |
-1.19% |
+15.08% |
+32.84% |
|
|
Douglas Emmett Inc
|
19.58
|
3.29B |
732.37K |
+0.51% |
+6.64% |
+46.45% |
|
|
Ipg Photonics Corp
|
77.30
|
3.29B |
176.27K |
+0.23% |
+0.62% |
-9.73% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
174.48
|
3.19B |
15,654 |
+1.05% |
+4.02% |
+15.18% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
64.87
|
3.09B |
55,090 |
+1.93% |
-1.73% |
-20.04% |
|
|
Hanesbrands Inc
|
8.74
|
3.09B |
3.49M |
-1.13% |
+25.76% |
+70.70% |
|
|
Icf International Inc
|
136.74
|
2.91B |
172.17K |
-1.76% |
-18.66% |
-5.14% |
|
|
Baytex Energy Corp
|
2.84
|
2.81B |
9.90M |
+0.35% |
-4.38% |
-17.68% |
|
|
Catalyst Pharmaceuticals Inc
|
22.34
|
2.62B |
1.31M |
+1.87% |
+4.10% |
+40.77% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.20
|
2.61B |
2.72M |
+3.68% |
-7.88% |
-22.31% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.12
|
2.53B |
547.69K |
-0.54% |
-3.02% |
-5.95% |
|
|
Lemaitre Vascular Inc
|
105.80
|
2.36B |
85,636 |
+0.36% |
+23.54% |
+32.66% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.96
|
2.35B |
248.13K |
+0.00% |
+2.40% |
+10.16% |
|
|
Wns Holdings Limited
|
53.45
|
2.33B |
331.69K |
-0.19% |
+13.22% |
+4.85% |
|
|
H E Equipment Services Inc
|
59.33
|
2.20B |
133.65K |
-1.56% |
+6.98% |
+22.41% |
|
|
Star Bulk Carriers Corp
|
17.55
|
2.07B |
2.48M |
-2.66% |
-9.30% |
-34.98% |
|
|
Calumet Inc
|
22.40
|
1.93B |
282.61K |
+0.00% |
+5.76% |
+40.26% |
|
|
Compass Diversified Holdings
|
23.64
|
1.80B |
286.05K |
+0.38% |
+15.04% |
+7.02% |
|
|
Danaos Corporation
|
79.01
|
1.52B |
108.15K |
-0.27% |
-4.62% |
-12.78% |
|
|
Allegiant Travel
|
81.02
|
1.48B |
246.37K |
+0.35% |
+30.09% |
+68.44% |
|
|
Sally Beauty Holdings Inc
|
14.14
|
1.46B |
1.97M |
-0.56% |
+12.85% |
+26.25% |
|
|
Himax Technologies Adr
|
5.14
|
1.45B |
572.04K |
-1.72% |
-16.56% |
-20.31% |
|
|
Alphatec Holdings Inc
|
10.37
|
1.43B |
1.57M |
+7.91% |
+97.52% |
+2.47% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
85.13
|
1.37B |
46,935 |
+0.24% |
+7.86% |
-6.93% |
|
|
Kaiser Aluminum Corp
|
81.66
|
1.31B |
57,359 |
-0.02% |
+19.49% |
-14.66% |
|
|
Mesoblast Ltd Adr
|
11.58
|
1.30B |
117.64K |
+4.80% |
+34.97% |
+41.74% |
|
|
Delek Us Holdings Inc
|
19.16
|
1.27B |
861.53K |
-1.14% |
+12.64% |
-30.20% |
|
|
Xpel Inc
|
43.46
|
1.21B |
100.34K |
+0.12% |
+10.19% |
+23.54% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.12
|
1.18B |
110.31K |
-0.14% |
-1.86% |
-4.95% |
|
|
Qurate Retail Inc
|
3.02
|
1.14B |
1,622 |
+5.23% |
-11.18% |
-24.69% |
|
|
Blackrock Credit Allocation Income Trust
|
10.97
|
1.02B |
235.62K |
+0.64% |
+1.20% |
+4.98% |
|
|
Gyre Therapeutics Inc
|
11.70
|
1.00B |
79,554 |
-3.23% |
-17.66% |
-2.42% |
|
|
Ishares Global Consumer Staples Etf
|
63.86
|
933.52M |
29,526 |
+0.49% |
+0.58% |
+3.43% |
|
|
Spdr Metals Mining Etf
|
68.43
|
829.86M |
595.54K |
+0.22% |
+6.91% |
+8.05% |
|
|
Canadian Solar Inc
|
12.76
|
822.55M |
1.49M |
+2.65% |
-4.85% |
-29.89% |
|
|
Liquidity Services Inc
|
25.55
|
774.30M |
51,209 |
-0.16% |
+18.23% |
+32.45% |
|
|
Anavex Life Sciences Corporation
|
9.03
|
767.28M |
1.42M |
-0.06% |
+72.33% |
+125.75% |
|
|
Koppers Holdings Inc
|
38.43
|
763.73M |
58,468 |
+0.37% |
+11.94% |
-10.36% |
|
|
Global Ship Lease Inc
|
21.53
|
762.50M |
434.78K |
-0.23% |
-10.03% |
-24.83% |
|
|
Spdr Retail Etf
|
82.91
|
718.87M |
4.65M |
+0.23% |
+9.81% |
+10.62% |
|
|
Green Plains Inc
|
10.82
|
713.10M |
748.52K |
+1.41% |
-5.83% |
-40.78% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.83
|
694.04M |
30,277 |
+0.24% |
-2.96% |
-7.21% |
|
|
Spdr Semiconductors Etf
|
243.24
|
603.35M |
32,772 |
-1.12% |
-0.27% |
-1.07% |
|
|
Emergent Biosolutions Inc
|
10.11
|
539.13M |
739.79K |
+0.80% |
+13.21% |
+112.39% |
|
|
North American Construction Group Ltd
|
19.52
|
523.66M |
41,859 |
+0.57% |
+12.06% |
-1.86% |
|
|
Ur-Energy Inc.
|
1.27
|
466.05M |
1.69M |
-0.78% |
-0.78% |
-27.84% |
|
|
Byrna Technologies Inc
|
19.05
|
426.54M |
745.04K |
-4.85% |
+23.46% |
+57.31% |
|
|
Perion Network Ltd
|
8.44
|
402.11M |
179.78K |
-0.12% |
+5.24% |
-28.23% |
|
|
Willdan Group Inc
|
43.18
|
384.94M |
88,137 |
+0.14% |
-4.76% |
+35.62% |
|
|
Northeast Community Bancorp Inc
|
30.08
|
382.92M |
46,842 |
-1.57% |
+10.71% |
+73.47% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
13.17
|
362.65M |
38,744 |
+0.15% |
+1.70% |
+12.37% |
|
|
Primis Financial Corp
|
12.50
|
312.74M |
103.55K |
-0.71% |
+10.13% |
+16.82% |
|
|
Vanda Pharmaceuticals Inc
|
5.19
|
290.37M |
829.83K |
+4.22% |
+14.07% |
-0.76% |
|
|
Euroseas Ltd
|
38.67
|
276.12M |
29,968 |
-1.80% |
-7.80% |
+2.49% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.19
|
253.75M |
72,642 |
+0.20% |
-1.64% |
+4.94% |
|
|
Nexpoint Diversified Real Estate Trust
|
5.74
|
238.46M |
107.84K |
+4.17% |
+5.90% |
+7.89% |
|
|
Spdr Pharmaceuticals Etf
|
46.28
|
229.97M |
14,300 |
+1.07% |
+1.34% |
+15.07% |
|
|
Clough Global Opportunities Fund
|
5.29
|
226.14M |
120.54K |
+0.19% |
+0.38% |
+3.32% |
|
|
Western Copper and Gold Corporation
|
1.115
|
223.01M |
106.08K |
-0.45% |
-2.19% |
-20.92% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.56
|
217.13M |
60,510 |
+2.28% |
-3.98% |
+2.11% |
|
|
Aemetis Inc
|
3.96
|
199.19M |
493.40K |
+0.76% |
+32.89% |
+9.39% |
|
|
Seven Hills Realty Trust
|
13.27
|
198.06M |
51,151 |
-0.15% |
-7.20% |
+6.67% |
|
|
InfuSystem Holdings Inc
|
8.86
|
190.31M |
38,582 |
-1.01% |
+35.68% |
+23.92% |
|
|
Baijiayun Group Ltd
|
9.44
|
187.82M |
35,724 |
+3.18% |
+19.30% |
+86.93% |
|
|
Allot Ltd
|
4.40
|
174.05M |
295.88K |
-3.08% |
+27.17% |
+100.00% |
|
|
Ehealth Inc
|
5.50
|
169.06M |
188.77K |
+2.42% |
+10.00% |
-1.08% |
|
|
Qurate Retail Inc
|
0.4178
|
168.31M |
842.70K |
-1.46% |
-23.00% |
-42.55% |
|
|
Portman Ridge Finance Corp
|
17.05
|
158.09M |
78,215 |
+0.89% |
-7.08% |
-13.32% |
|
|
Digital Turbine Inc
|
1.43
|
149.38M |
1.42M |
+0.70% |
-53.57% |
-33.18% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
10.53
|
139.64M |
37,733 |
+2.13% |
+1.25% |
+3.54% |
|
|
Acres Commercial Realty Corp
|
17.36
|
134.04M |
12,419 |
+0.12% |
+14.51% |
+35.52% |
|
|
Kandi Technologies Group Inc
|
1.26
|
110.17M |
104.34K |
-0.79% |
-10.00% |
-40.43% |
|
|
Americas Gold and Silver Corporation
|
0.3699
|
102.49M |
751.05K |
+1.15% |
-20.31% |
+15.59% |
|
|
Synchronoss Technologies Inc
|
9.81
|
102.21M |
74,701 |
+4.25% |
-7.63% |
+4.36% |
|
|
Medicinova Inc
|
2.01
|
99.07M |
50,437 |
-3.37% |
+21.08% |
+50.00% |
|
|
Magyar Bancorp Inc
|
13.91
|
90.43M |
4,846 |
+1.90% |
+12.45% |
+25.65% |
|
|
Luna Innovations Inc
|
1.78
|
61.61M |
100.99K |
-2.20% |
-1.66% |
-41.64% |
|
|
Cytosorbents Corp
|
0.9102
|
51.95M |
147.71K |
+1.21% |
-12.48% |
+1.13% |
|
|
Ocean Power Technologies, Inc.
|
0.3686
|
47.97M |
208.24M |
+26.28% |
+145.73% |
+91.88% |
|
|
Summit State Bank
|
7.67
|
43.42M |
12,175 |
+2.40% |
-3.34% |
-20.25% |
|
|
Lexaria Bioscience Corp
|
2.09
|
37.17M |
89,326 |
-1.88% |
-21.13% |
-33.01% |
|
|
Creative Realities Inc
|
3.18
|
32.70M |
188.62K |
-2.45% |
-24.29% |
-12.15% |
|
|
Know Labs Inc
|
0.2415
|
27.02M |
343.61K |
+4.55% |
+13.49% |
-61.36% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
111.19
|
24.57M |
2,176 |
-0.56% |
+7.86% |
+17.98% |
|
|
IGC Pharma Inc
|
0.374
|
24.13M |
107.41K |
-0.80% |
-5.53% |
-23.58% |
|
|
Planet Green Holdings Corp
|
2.80
|
19.81M |
22,818 |
+1.08% |
+6.06% |
+26.81% |
|
|
Paltalk Inc
|
1.99
|
17.92M |
32,002 |
+4.18% |
+2.05% |
-39.70% |
|
|
Gold Resource Corp
|
0.1743
|
15.25M |
4.31M |
+15.81% |
-3.17% |
-65.46% |
|
|
Dolphin Entertainment Inc
|
1.09
|
11.93M |
48,838 |
+2.83% |
-16.15% |
-51.34% |
|
|
Palisade Bio Inc
|
2.42
|
3.70M |
21,441 |
+0.00% |
-31.44% |
-50.71% |
|
|
Bio Path Holdings Inc
|
0.7701
|
3.27M |
61,631 |
-4.28% |
-29.99% |
-62.06% |
|
|
Regional Health Properties Inc
|
1.7019
|
3.07M |
6,299 |
+5.70% |
-6.24% |
-34.54% |
|
|
Taoping Inc
|
0.3348
|
2.32M |
704.41K |
+1.45% |
-28.77% |
-54.76% |
|
|
Netcapital Inc
|
1.88
|
2.12M |
733.07K |
-3.59% |
+11.24% |
-86.05% |
|
|
Invesco Buyback Achievers Etf
|
124.62
|
N/A |
41,397 |
-0.13% |
+8.66% |
+19.86% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.67
|
N/A |
28,192 |
+1.28% |
-3.17% |
-1.98% |
|
|
Invesco S P Spin Off Etf
|
88.74
|
N/A |
2,494 |
-1.58% |
+9.45% |
+22.85% |
|
|
Invesco Bloomberg Pricing Power Etf
|
86.82
|
N/A |
6,108 |
-0.24% |
+3.95% |
+12.06% |
|
|
Invesco S P Midcap Quality Etf
|
107.89
|
N/A |
375.29K |
-0.51% |
+7.99% |
+0.55% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
107.22
|
N/A |
44,153 |
-0.07% |
+4.56% |
+14.59% |
|
|
Invesco Financial Preferred Etf
|
15.10
|
N/A |
128.48K |
+0.40% |
-2.14% |
+2.79% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
113.60
|
N/A |
115.81K |
-0.52% |
+3.31% |
+12.03% |
|
|
Vanguard High Dividend Yield Indx Etf
|
134.28
|
N/A |
650.52K |
-0.13% |
+4.56% |
+12.48% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
31.18
|
N/A |
37,019 |
+0.57% |
+1.37% |
+2.00% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
54.88
|
N/A |
38,034 |
-0.18% |
+7.17% |
+17.16% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.45
|
N/A |
216.64K |
-1.41% |
+2.34% |
+7.85% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
77.86
|
N/A |
7,493 |
+0.27% |
+9.75% |
+25.24% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
55.02
|
N/A |
13,210 |
-0.13% |
+6.07% |
+15.78% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.37
|
N/A |
125.95K |
-0.03% |
+4.71% |
+18.22% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
84.19
|
N/A |
14,670 |
+0.08% |
+7.30% |
+5.21% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
36.55
|
N/A |
8,143 |
-0.02% |
+0.76% |
+0.91% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
31.65
|
N/A |
44,410 |
+0.35% |
+0.58% |
-0.39% |
|
|
Invesco Global Listed Private Equity Etf
|
71.20
|
N/A |
18,596 |
+0.27% |
+5.20% |
+7.33% |
|
|
Invesco Msci Sustainable Future Etf
|
41.81
|
N/A |
10,126 |
+0.66% |
-2.82% |
-1.70% |
|
|
Vaneck Steel Etf
|
70.98
|
N/A |
6,126 |
+0.51% |
+5.64% |
-1.01% |
|
|
Vaneck Environmental Services Etf
|
190.98
|
N/A |
457 |
-0.07% |
+4.40% |
+14.27% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
176.00
|
N/A |
34,362 |
-0.80% |
+11.99% |
+25.96% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
50.23
|
N/A |
2,044 |
+0.17% |
+12.99% |
+6.30% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
98.45
|
N/A |
1,338 |
-0.49% |
+3.52% |
+6.76% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.11
|
N/A |
1,901 |
-0.28% |
+9.20% |
+10.58% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
45.27
|
N/A |
6,521 |
+0.15% |
+0.53% |
+7.84% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
75.38
|
N/A |
44,362 |
-0.99% |
+14.83% |
+25.17% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
63.32
|
N/A |
13,378 |
-0.28% |
+12.99% |
+27.62% |
|
|
Ishares Global Materials Etf
|
85.63
|
N/A |
18,704 |
+0.13% |
-3.23% |
-4.95% |
|
|
Invesco Zacks Multi Asset Income Etf
|
27.07
|
N/A |
9,597 |
+0.15% |
+4.60% |
+6.08% |
|
|
Ishares Global Industrials Etf
|
150.15
|
N/A |
25,653 |
+0.20% |
+2.78% |
+7.32% |
|
|
Ishares Global Utilities Etf
|
69.98
|
N/A |
2,139 |
+0.30% |
+0.98% |
+10.75% |
|
|
Ishares Global Consumer Discretionary Etf
|
181.95
|
N/A |
611 |
-0.05% |
+4.58% |
+13.20% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
45.02
|
N/A |
60,228 |
-0.09% |
+9.67% |
+15.79% |
|
|
Vanguard Mid Cap Value Etf
|
175.95
|
N/A |
143.07K |
+0.04% |
+5.52% |
+14.85% |
|
|
Vanguard Mid Cap Growth Etf
|
270.17
|
N/A |
105.09K |
-0.09% |
+9.02% |
+15.63% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
24.70
|
N/A |
547.46K |
+0.53% |
-11.25% |
-23.55% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
8.5107
|
N/A |
3,195 |
+0.72% |
-15.06% |
-23.48% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
34.02
|
N/A |
3.07M |
+1.64% |
-3.65% |
-19.99% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
19.24
|
N/A |
9.13M |
+0.73% |
-5.92% |
-21.98% |
|
|
First Trust Capital Strength Etf
|
93.74
|
N/A |
185.49K |
+0.03% |
+3.92% |
+11.96% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.76
|
N/A |
6,412 |
+0.35% |
-0.98% |
-2.58% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
100.72
|
N/A |
5,073 |
+0.59% |
-1.84% |
+3.57% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
122.06
|
N/A |
17,301 |
+0.97% |
-2.15% |
-0.44% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
64.38
|
N/A |
1,602 |
+0.55% |
-1.61% |
-1.97% |
|
|
First Trust Dow Jones Internet Index Fund
|
241.57
|
N/A |
296.69K |
-0.86% |
+10.85% |
+19.86% |
|
|
Spdr S P Regional Banking Etf
|
67.94
|
N/A |
8.45M |
-0.32% |
+17.34% |
+38.88% |
|
|
Proshares Short Dow 30 1 X Shares
|
25.55
|
N/A |
1.30M |
+0.31% |
-5.48% |
-12.32% |
|
|
Proshares Short Qqq 1 X Shares
|
38.44
|
N/A |
2.24M |
+0.84% |
-1.56% |
-10.44% |
|
|
Proshares Short S P 500 1 X Shares
|
42.05
|
N/A |
4.57M |
+0.36% |
-2.75% |
-11.44% |
|
|
Proshares Short Midcap 400 1 X Shares
|
17.82
|
N/A |
1,789 |
+0.39% |
-7.53% |
-12.19% |
|
|
Proshares Ultra S P 500 2 X Shares
|
96.93
|
N/A |
1.61M |
-0.69% |
+6.15% |
+23.59% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
105.92
|
N/A |
143.93K |
-0.54% |
+12.27% |
+27.20% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
79.41
|
N/A |
19,498 |
-0.74% |
+16.44% |
+22.93% |
|
|
Proshares Ultra Qqq 2 X Shares
|
106.45
|
N/A |
1.79M |
-1.59% |
+3.25% |
+16.01% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
81.83
|
N/A |
148.93K |
-0.06% |
+3.54% |
+14.61% |
|
|
Wisdomtree Global High Dividend Fund
|
55.40
|
N/A |
3,085 |
+0.30% |
+2.10% |
+8.70% |
|
|
Wisdomtree U S Total Dividend Fund
|
80.17
|
N/A |
16,785 |
-0.07% |
+4.08% |
+14.68% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
40.76
|
N/A |
17 |
+0.76% |
-2.31% |
-2.07% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
57.64
|
N/A |
15,614 |
+1.31% |
-3.57% |
-9.33% |
|
|
Wisdomtree International High Dividend Fund
|
38.47
|
N/A |
24,430 |
+0.50% |
-2.57% |
-5.13% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
55.25
|
N/A |
111.21K |
-0.11% |
+8.41% |
+15.42% |
|
|
Wisdomtree International Largecap Dividend Index
|
50.31
|
N/A |
34,238 |
+0.61% |
-3.43% |
-4.46% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
75.93
|
N/A |
20,351 |
-0.28% |
+2.59% |
+1.64% |
|
|
Wisdomtree International Midcap Dividend Fund
|
62.67
|
N/A |
1,908 |
+0.81% |
-1.15% |
-1.31% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
114.29
|
N/A |
2,762 |
+0.11% |
+4.13% |
+12.85% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
107.01
|
N/A |
278.69K |
-1.99% |
+0.68% |
-2.35% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
64.29
|
N/A |
20,013 |
+0.49% |
-0.77% |
-2.77% |
|
|
Wisdomtree International Equity Fund
|
54.14
|
N/A |
8,525 |
+0.53% |
-1.98% |
-2.91% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
37.27
|
N/A |
265.23K |
+0.00% |
+9.71% |
+17.57% |
|
|
Wisdomtree U S High Dividend Fund
|
100.48
|
N/A |
31,681 |
-0.01% |
+6.19% |
+18.75% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
31.56
|
N/A |
27,249 |
-0.81% |
-2.36% |
-5.63% |
|
|
Vaneck Gold Miners Etf
|
37.45
|
N/A |
15.11M |
+0.43% |
-9.89% |
+6.21% |
|
|
Ishares U S Medical Devices Etf
|
60.95
|
N/A |
264.48K |
+0.43% |
+3.36% |
+8.70% |
|
|
iShares U.S. Aerospace & Defense ETF
|
153.86
|
N/A |
305.58K |
-0.54% |
+2.83% |
+13.51% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
99.03
|
N/A |
40,508 |
+0.10% |
+7.31% |
-2.14% |
|
|
Ishares U S Healthcare Providers Etf
|
54.40
|
N/A |
37,620 |
+0.20% |
+3.21% |
+3.68% |
|
|
Ishares U S Oil Equipment Services Etf
|
21.62
|
N/A |
44,994 |
+0.19% |
+8.70% |
-3.05% |
|
|
Ishares U S Insurance Etf
|
138.13
|
N/A |
144.06K |
+0.39% |
+8.03% |
+19.90% |
|
|
iShares U.S. Home Construction ETF
|
123.78
|
N/A |
661.79K |
+0.02% |
+3.32% |
+18.10% |
|
|
Ishares U S Broker Dealers Etf
|
153.58
|
N/A |
124.88K |
+0.59% |
+14.13% |
+29.16% |
|
|
Ishares U S Pharmaceuticals Etf
|
69.24
|
N/A |
38,319 |
+0.63% |
-0.54% |
+5.80% |
|
|
Ishares U S Regional Banks Etf
|
56.56
|
N/A |
146.55K |
-0.21% |
+15.78% |
+34.99% |
|
|
Vanguard Dividend Appreciation Ftf
|
203.88
|
N/A |
748.42K |
-0.17% |
+3.55% |
+12.26% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
130.80
|
N/A |
17,951 |
-0.54% |
+3.63% |
+6.38% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
194.86
|
N/A |
134.11K |
-1.84% |
+1.61% |
+0.87% |
|
|
First Trust Us Equity Opportunities Etf
|
127.78
|
N/A |
10,936 |
-0.65% |
+13.64% |
+23.82% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
43.85
|
N/A |
249.70K |
+0.16% |
+5.13% |
+14.97% |
|
|
Invesco S P 500 Pure Growth Etf
|
42.76
|
N/A |
174.39K |
-0.86% |
+5.97% |
+18.45% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
52.93
|
N/A |
12,682 |
-0.36% |
+9.05% |
+6.74% |
|
|
Invesco S P 500 Pure Value Etf
|
96.45
|
N/A |
60,252 |
+0.08% |
+9.00% |
+13.64% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
118.05
|
N/A |
2,619 |
-0.27% |
+10.52% |
+13.32% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
130.04
|
N/A |
8,307 |
-0.59% |
+10.31% |
+13.02% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
55.11
|
N/A |
2,827 |
-0.25% |
+10.83% |
+14.61% |
|
|
Spdr Biotech Etf
|
100.00
|
N/A |
7.62M |
+1.16% |
+2.93% |
+12.57% |
|
|
Spdr Homebuilders Etf
|
122.57
|
N/A |
849.52K |
-0.16% |
+5.17% |
+16.57% |
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |